Tencent Holdings ADR (OP: TCEHY )

76.58 USD -0.09 (-0.12%)
Official Closing Price Updated: 3:59 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.08 26.17 25.80 25.89 374,846 -0.55(-2.08%)
Aug 30, 2016 26.37 26.52 26.25 26.44 412,354 +0.43(+1.65%)
Aug 29, 2016 25.96 26.07 25.87 26.01 414,731 +0.19(+0.74%)
Aug 26, 2016 25.94 26.17 25.70 25.82 695,536 +0.10(+0.39%)
Aug 25, 2016 25.55 25.76 25.55 25.72 279,203 -0.11(-0.43%)
Aug 24, 2016 25.97 25.99 25.78 25.83 456,182 -0.34(-1.30%)
Aug 23, 2016 26.39 26.45 26.13 26.17 398,821 -0.05(-0.17%)
Aug 22, 2016 26.26 26.37 26.15 26.22 537,009 +0.05(+0.17%)
Aug 19, 2016 26.02 26.19 25.90 26.17 557,509 -0.27(-1.02%)
Aug 18, 2016 26.32 26.47 26.25 26.44 729,818 +0.23(+0.88%)
Aug 17, 2016 26.11 26.25 25.65 26.21 973,535 +1.11(+4.42%)
Aug 16, 2016 25.25 25.37 24.95 25.10 1,047,426 +0.42(+1.70%)
Aug 15, 2016 24.65 24.87 24.50 24.68 629,207 +0.51(+2.11%)
Aug 12, 2016 24.11 24.29 24.11 24.17 372,266 -0.28(-1.15%)
Aug 11, 2016 24.29 24.49 24.25 24.45 440,290 +0.29(+1.20%)
Aug 10, 2016 24.16 24.28 24.15 24.16 277,482 -0.16(-0.66%)
Aug 09, 2016 24.33 24.39 24.14 24.32 180,480 +0.08(+0.33%)
Aug 08, 2016 24.25 24.41 24.10 24.24 638,712 +0.31(+1.30%)
Aug 05, 2016 23.98 23.98 23.80 23.93 444,550 +0.24(+1.01%)
Aug 04, 2016 23.57 23.70 23.53 23.69 175,600 +0.15(+0.64%)
Aug 03, 2016 23.48 23.65 23.30 23.54 414,910 -0.17(-0.72%)
Aug 02, 2016 23.75 23.90 23.61 23.71 558,347 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.