Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.14	43.14	43.14	0	+0.16(+0.37%)
Aug 30, 2018	45.44	45.45	42.50	42.98	16,702,366	-3.22(-6.97%)
Aug 29, 2018	45.84	46.25	45.65	46.20	3,312,636	-0.18(-0.39%)
Aug 28, 2018	46.69	46.72	46.20	46.38	2,899,146	-0.09(-0.19%)
Aug 27, 2018	46.31	46.85	46.26	46.47	6,589,204	+0.65(+1.42%)
Aug 24, 2018	45.51	45.96	44.50	45.82	5,497,100	+0.97(+2.16%)
Aug 23, 2018	46.24	46.36	44.80	44.85	7,596,125	-1.26(-2.73%)
Aug 22, 2018	46.00	46.31	45.77	46.11	6,121,997	+0.92(+2.04%)
Aug 21, 2018	44.83	45.41	44.83	45.19	8,212,534	+0.51(+1.14%)
Aug 20, 2018	44.90	44.90	44.37	44.68	5,668,585	+0.55(+1.25%)
Aug 17, 2018	42.77	44.50	40.20	44.13	10,550,900	+1.44(+3.37%)
Aug 16, 2018	41.60	42.69	41.60	42.69	13,163,064	+1.44(+3.49%)
Aug 15, 2018	40.00	41.70	39.80	41.25	27,786,594	-2.95(-6.67%)
Aug 14, 2018	44.43	44.47	44.10	44.20	8,239,079	-1.55(-3.39%)
Aug 13, 2018	46.50	46.54	45.67	45.75	5,048,213	-1.30(-2.76%)
Aug 10, 2018	46.99	47.15	46.75	47.05	5,730,100	-0.50(-1.05%)
Aug 09, 2018	47.73	47.88	47.50	47.55	6,609,090	+1.14(+2.46%)
Aug 08, 2018	46.33	46.50	45.95	46.41	5,098,382	+0.58(+1.27%)
Aug 07, 2018	45.98	46.07	45.65	45.83	4,555,415	+0.69(+1.53%)
Aug 06, 2018	45.16	45.34	44.95	45.14	3,596,518	-0.10(-0.22%)
Aug 03, 2018	44.77	45.37	44.76	45.24	5,918,800	+0.87(+1.96%)
Aug 02, 2018	43.94	44.49	43.82	44.37	8,404,673	-1.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.