Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.64	68.65	67.54	68.34	3,600,508	-1.98(-2.82%)
Aug 28, 2020	70.18	70.38	69.58	70.32	2,338,000	-0.79(-1.11%)
Aug 27, 2020	72.41	72.41	70.89	71.11	3,050,852	-0.10(-0.14%)
Aug 26, 2020	71.49	71.49	71.00	71.21	3,335,317	+0.04(+0.06%)
Aug 25, 2020	70.43	71.33	69.95	71.17	3,723,524	+1.21(+1.73%)
Aug 24, 2020	70.96	71.00	69.92	69.96	2,968,490	+0.41(+0.59%)
Aug 21, 2020	66.95	69.95	66.55	69.55	3,435,600	+3.29(+4.97%)
Aug 20, 2020	64.92	66.28	64.92	66.26	1,669,909	+1.36(+2.10%)
Aug 19, 2020	65.68	65.68	64.75	64.90	2,362,715	-1.17(-1.77%)
Aug 18, 2020	66.10	66.25	65.61	66.07	1,630,851	-0.02(-0.03%)
Aug 17, 2020	65.55	66.16	65.25	66.09	2,043,756	+1.22(+1.88%)
Aug 14, 2020	65.45	65.45	64.74	64.87	3,080,100	-0.45(-0.69%)
Aug 13, 2020	66.13	66.14	65.02	65.32	4,239,351	-2.68(-3.94%)
Aug 12, 2020	68.00	68.08	67.53	68.00	3,888,668	+2.05(+3.11%)
Aug 11, 2020	66.62	66.70	65.75	65.95	2,973,296	+1.06(+1.63%)
Aug 10, 2020	64.73	64.95	64.11	64.89	9,031,000	-2.33(-3.47%)
Aug 07, 2020	67.93	68.45	66.85	67.22	9,096,500	-5.35(-7.37%)
Aug 06, 2020	71.64	72.95	71.47	72.57	1,855,966	+0.12(+0.17%)
Aug 05, 2020	72.41	72.64	72.19	72.45	2,474,002	+1.26(+1.77%)
Aug 04, 2020	70.36	71.25	70.35	71.19	2,025,362	+1.59(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.