Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.85	22.00	21.72	21.93	54,685	+0.13(+0.60%)
Sep 29, 2010	21.81	21.85	21.65	21.80	29,736	-0.27(-1.22%)
Sep 28, 2010	21.90	22.07	21.75	22.07	51,579	+0.37(+1.71%)
Sep 27, 2010	21.60	21.82	21.55	21.70	55,401	+0.80(+3.83%)
Sep 24, 2010	20.85	20.94	20.70	20.90	20,061	+0.78(+3.88%)
Sep 23, 2010	20.05	20.35	20.01	20.12	14,466	-0.25(-1.23%)
Sep 22, 2010	20.28	20.38	20.20	20.37	10,558	-0.30(-1.45%)
Sep 21, 2010	20.43	20.72	20.43	20.67	36,596	+0.27(+1.32%)
Sep 20, 2010	20.16	20.40	20.11	20.40	48,082	+0.50(+2.51%)
Sep 17, 2010	19.86	19.98	19.82	19.90	48,092	+0.19(+0.96%)
Sep 15, 2010	19.79	19.89	19.63	19.71	35,943	-0.21(-1.05%)
Sep 14, 2010	19.92	19.97	19.69	19.92	15,104	+0.31(+1.58%)
Sep 13, 2010	19.56	19.83	19.56	19.61	13,930	+0.31(+1.61%)
Sep 10, 2010	19.37	19.38	19.29	19.30	13,488	-0.15(-0.77%)
Sep 09, 2010	19.55	19.55	19.34	19.45	11,162	+0.21(+1.09%)
Sep 08, 2010	19.32	19.35	19.24	19.24	14,487	+0.09(+0.47%)
Sep 07, 2010	19.42	19.42	19.15	19.15	13,660	+0.24(+1.27%)
Sep 03, 2010	18.64	18.91	18.64	18.91	8,040	+0.56(+3.05%)
Sep 02, 2010	18.25	18.40	18.25	18.35	8,444	-0.25(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.