Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.00	77.20	75.83	76.34	3,582,300	-2.19(-2.79%)
Oct 29, 2020	77.85	78.85	77.64	78.53	3,841,995	+2.58(+3.40%)
Oct 28, 2020	76.74	76.80	75.72	75.95	4,517,214	-0.80(-1.04%)
Oct 27, 2020	75.20	77.14	75.20	76.75	3,302,936	+4.16(+5.73%)
Oct 26, 2020	72.44	72.95	71.77	72.59	2,333,952	-0.44(-0.60%)
Oct 23, 2020	72.31	73.03	71.52	73.03	1,593,600	+0.83(+1.15%)
Oct 22, 2020	72.82	73.10	72.01	72.20	1,583,367	-0.69(-0.95%)
Oct 21, 2020	72.68	73.37	72.58	72.89	2,154,514	+0.14(+0.19%)
Oct 20, 2020	72.64	73.38	72.58	72.75	2,161,311	+0.62(+0.86%)
Oct 19, 2020	72.88	73.29	71.97	72.13	1,837,201	-0.59(-0.81%)
Oct 16, 2020	72.32	72.91	71.96	72.72	3,445,000	+0.77(+1.07%)
Oct 15, 2020	70.69	72.18	70.62	71.95	1,903,955	-1.05(-1.44%)
Oct 14, 2020	73.97	74.23	72.96	73.00	2,627,164	-1.04(-1.40%)
Oct 13, 2020	73.12	74.24	72.45	74.04	3,768,602	+0.96(+1.31%)
Oct 12, 2020	71.73	73.12	71.66	73.08	3,195,127	+2.14(+3.02%)
Oct 09, 2020	70.05	70.98	69.67	70.94	2,119,300	+1.38(+1.98%)
Oct 08, 2020	68.97	69.63	68.71	69.56	2,187,028	+0.24(+0.35%)
Oct 07, 2020	69.20	69.71	68.55	69.32	3,890,039	+0.51(+0.74%)
Oct 06, 2020	68.37	69.28	68.20	68.81	3,583,313	+0.42(+0.61%)
Oct 05, 2020	67.52	68.57	67.52	68.39	1,506,246	+1.16(+1.73%)
Oct 02, 2020	67.46	68.58	67.05	67.23	2,560,200	-1.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.