Tencent Holdings ADR (OP: TCEHY )

59.73 USD +1.28 (+2.19%)
Official Closing Price Updated: 5:41 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.04 32.04 31.69 31.95 22,801 -0.21(-0.65%)
Mar 27, 2013 32.25 32.25 31.97 32.16 25,019 +0.18(+0.56%)
Mar 26, 2013 31.05 32.07 31.05 31.98 101,064 +1.50(+4.92%)
Mar 25, 2013 31.07 31.07 30.32 30.48 227,286 -1.22(-3.85%)
Mar 22, 2013 32.00 32.10 31.70 31.70 222,063 -1.20(-3.65%)
Mar 21, 2013 32.56 33.16 32.40 32.90 356,308 -0.88(-2.61%)
Mar 20, 2013 33.80 33.99 33.78 33.78 244,348 +0.68(+2.05%)
Mar 19, 2013 33.32 33.51 33.09 33.10 63,136 -0.95(-2.79%)
Mar 18, 2013 34.16 34.16 33.78 34.05 25,067 -1.19(-3.38%)
Mar 15, 2013 35.43 35.48 35.19 35.24 26,377 -0.36(-1.01%)
Mar 14, 2013 35.52 35.70 35.52 35.60 24,304 -0.30(-0.84%)
Mar 13, 2013 35.66 36.06 35.66 35.90 32,444 -0.08(-0.22%)
Mar 12, 2013 35.64 36.13 35.64 35.98 59,946 -0.23(-0.64%)
Mar 11, 2013 36.55 36.55 36.10 36.21 28,644 -0.62(-1.68%)
Mar 08, 2013 36.51 36.83 36.51 36.83 21,601 +0.68(+1.88%)
Mar 07, 2013 35.87 36.25 35.87 36.15 25,987 +0.23(+0.64%)
Mar 06, 2013 36.20 36.20 35.85 35.92 28,678 +0.12(+0.34%)
Mar 05, 2013 35.31 35.90 35.31 35.80 27,720 +0.50(+1.42%)
Mar 04, 2013 35.15 35.57 35.13 35.30 56,496 +0.63(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.