Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.50	62.68	61.80	62.20	118,827	-4.12(-6.21%)
Apr 29, 2014	65.70	66.33	65.20	66.32	55,591	+1.71(+2.65%)
Apr 28, 2014	65.65	65.65	64.14	64.61	151,885	-1.09(-1.66%)
Apr 25, 2014	67.36	67.75	65.70	65.70	181,724	-2.14(-3.15%)
Apr 24, 2014	68.26	68.59	67.45	67.84	55,792	+0.56(+0.83%)
Apr 23, 2014	67.74	68.15	67.28	67.28	95,837	-0.91(-1.33%)
Apr 22, 2014	67.72	68.37	67.49	68.19	70,206	-0.19(-0.28%)
Apr 21, 2014	68.37	68.39	67.60	68.38	59,528	+0.18(+0.26%)
Apr 17, 2014		68.20	68.20	68.20	0	+0.25(+0.37%)
Apr 16, 2014	67.58	67.95	67.00	67.95	273,242	+1.59(+2.40%)
Apr 15, 2014	66.80	66.91	64.65	66.36	143,021	-1.77(-2.60%)
Apr 14, 2014	68.05	68.53	67.67	68.13	85,361	+0.83(+1.23%)
Apr 11, 2014	66.93	67.94	66.80	67.30	0	-3.70(-5.21%)
Apr 10, 2014	72.50	73.47	70.50	71.00	142,572	+1.92(+2.78%)
Apr 09, 2014	68.04	69.09	67.73	69.08	281,512	+2.45(+3.68%)
Apr 08, 2014	65.16	66.66	65.08	66.63	182,663	+2.90(+4.55%)
Apr 07, 2014	64.65	64.93	63.15	63.73	220,672	-2.52(-3.80%)
Apr 04, 2014	68.50	69.50	66.25	66.25	0	-4.12(-5.85%)
Apr 03, 2014	70.61	70.61	69.70	70.37	96,552	-2.40(-3.30%)
Apr 02, 2014	72.64	72.77	72.14	72.77	45,706	-0.34(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.