Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.45	46.04	45.26	45.70	6,364,567	-0.30(-0.65%)
Jul 30, 2018	47.00	47.42	45.92	46.00	5,734,966	-1.02(-2.17%)
Jul 27, 2018	47.53	47.65	46.90	47.02	3,694,900	-0.58(-1.22%)
Jul 26, 2018		48.00	47.50	47.60	4,147,641	-1.51(-3.07%)
Jul 25, 2018	48.54	49.25	48.33	49.11	3,011,645	+0.79(+1.63%)
Jul 24, 2018	48.19	48.68	48.01	48.32	5,455,716	+0.91(+1.92%)
Jul 23, 2018	47.40	47.53	47.15	47.41	3,536,438	-0.79(-1.64%)
Jul 20, 2018		48.43	47.87	48.20	4,347,941	+0.58(+1.22%)
Jul 19, 2018	47.94	48.01	45.88	47.62	3,247,800	-0.89(-1.83%)
Jul 18, 2018	48.18	48.60	48.10	48.51	4,554,466	+0.06(+0.12%)
Jul 17, 2018	48.03	48.64	47.95	48.45	3,251,635	+0.01(+0.02%)
Jul 16, 2018	48.60	48.60	48.20	48.44	2,550,743	-0.28(-0.57%)
Jul 13, 2018	48.52	48.83	48.30	48.72	3,136,237	-0.22(-0.45%)
Jul 12, 2018	48.77	49.00	48.51	48.94	5,567,811	+0.73(+1.51%)
Jul 11, 2018	48.04	48.69	48.00	48.21	3,976,241	-1.02(-2.07%)
Jul 10, 2018	49.34	49.54	48.99	49.23	6,785,611	-1.72(-3.38%)
Jul 09, 2018	50.76	50.99	50.59	50.95	3,174,952	+1.17(+2.35%)
Jul 06, 2018	49.33	50.20	49.12	49.78	2,576,460	+0.28(+0.57%)
Jul 05, 2018	49.50	49.59	48.85	49.50	3,099,670	+0.03(+0.06%)
Jul 03, 2018		49.47	49.47	49.47	0	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.