Tencent Holdings ADR (OP: TCEHY )

56.76 USD -2.95 (-4.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.21 19.43 19.21 19.43 15,110 +0.45(+2.37%)
Jul 29, 2010 18.96 19.30 18.90 18.98 11,529 +0.28(+1.50%)
Jul 28, 2010 18.71 18.85 18.66 18.70 11,818 +0.44(+2.41%)
Jul 27, 2010 18.56 18.56 18.26 18.26 26,489 +0.34(+1.90%)
Jul 26, 2010 17.66 17.92 17.66 17.92 6,024 +0.03(+0.17%)
Jul 23, 2010 17.61 17.90 17.61 17.89 7,934 +0.04(+0.22%)
Jul 22, 2010 17.64 17.90 17.64 17.85 27,878 +0.21(+1.19%)
Jul 21, 2010 17.80 17.98 17.60 17.64 21,469 -0.21(-1.18%)
Jul 20, 2010 17.67 17.95 17.65 17.85 40,070 -0.20(-1.11%)
Jul 19, 2010 18.01 18.05 17.82 18.05 31,062 +0.63(+3.62%)
Jul 16, 2010 17.57 17.77 17.40 17.42 22,028 -0.15(-0.85%)
Jul 15, 2010 17.62 17.62 17.40 17.57 23,933 -0.08(-0.45%)
Jul 14, 2010 17.73 17.81 17.65 17.65 8,405 -0.53(-2.92%)
Jul 13, 2010 18.00 18.20 18.00 18.18 17,607 +0.33(+1.85%)
Jul 12, 2010 17.72 18.00 17.72 17.85 7,201 -0.17(-0.94%)
Jul 09, 2010 17.73 18.02 17.73 18.02 7,431 +0.22(+1.24%)
Jul 08, 2010 17.74 17.80 17.61 17.80 10,357 +0.04(+0.23%)
Jul 07, 2010 17.48 17.84 17.38 17.76 6,320 +0.45(+2.60%)
Jul 06, 2010 17.45 17.54 17.20 17.31 10,317 +0.66(+3.96%)
Jul 02, 2010 16.51 16.79 16.50 16.65 106,568 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.