Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.45	30.66	30.45	30.47	13,955	+0.16(+0.53%)
Aug 30, 2012	30.92	30.92	30.30	30.31	21,643	-0.74(-2.38%)
Aug 29, 2012	31.10	31.25	31.05	31.05	25,761	-0.30(-0.96%)
Aug 27, 2012	31.56	31.63	31.35	31.35	10,156	-0.20(-0.63%)
Aug 24, 2012	31.35	31.65	31.35	31.55	27,448	-0.07(-0.22%)
Aug 23, 2012	32.15	32.15	31.62	31.62	10,362	-0.10(-0.32%)
Aug 22, 2012	31.44	31.85	31.44	31.72	53,361	-0.03(-0.09%)
Aug 21, 2012	31.91	32.11	31.75	31.75	81,580	-0.32(-1.00%)
Aug 20, 2012	32.00	32.23	32.00	32.07	104,174	+0.17(+0.53%)
Aug 17, 2012	32.23	32.23	31.81	31.90	23,945	+0.28(+0.89%)
Aug 16, 2012	31.48	31.64	31.35	31.62	61,429	+1.56(+5.19%)
Aug 15, 2012	29.97	30.14	29.65	30.06	42,520	+0.54(+1.83%)
Aug 14, 2012	29.55	29.70	29.50	29.52	13,742	+0.32(+1.10%)
Aug 13, 2012	29.25	29.62	29.20	29.20	21,918	-0.75(-2.50%)
Aug 11, 2012	29.92	29.95	29.81	29.95	17,327	+0.00(+0.00%)
Aug 10, 2012	29.92	29.95	29.81	29.95	17,327	-0.75(-2.44%)
Aug 09, 2012	30.58	30.93	30.58	30.70	84,329	+0.40(+1.32%)
Aug 08, 2012	30.35	30.48	30.30	30.30	47,183	-0.02(-0.07%)
Aug 07, 2012	30.27	30.52	30.25	30.32	11,639	+0.19(+0.63%)
Aug 06, 2012	29.89	30.37	29.89	30.13	30,582	+0.05(+0.17%)
Aug 03, 2012	29.98	30.09	29.75	30.08	11,265	+0.88(+3.01%)
Aug 02, 2012	29.60	29.60	29.10	29.20	30,078	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.