Tencent Holdings ADR (OP: TCEHY )

61.42 USD +2.52 (+4.28%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.10 35.21 35.00 35.11 34,466 +0.11(+0.31%)
Jan 30, 2013 34.96 35.05 34.81 35.00 30,199 +0.31(+0.89%)
Jan 29, 2013 34.54 34.70 34.36 34.69 39,010 +0.19(+0.55%)
Jan 28, 2013 34.69 34.69 34.36 34.50 28,182 -0.03(-0.09%)
Jan 25, 2013 34.71 34.71 34.50 34.53 26,964 -0.64(-1.82%)
Jan 24, 2013 34.91 35.20 34.91 35.17 40,181 +0.47(+1.35%)
Jan 23, 2013 34.86 34.89 34.57 34.70 20,969 -0.10(-0.29%)
Jan 22, 2013 34.84 34.84 34.69 34.80 19,723 -0.24(-0.68%)
Jan 18, 2013 34.63 35.10 34.63 35.04 26,715 +0.29(+0.83%)
Jan 17, 2013 34.71 34.95 34.56 34.75 27,775 +0.15(+0.43%)
Jan 16, 2013 34.27 34.60 34.27 34.60 24,831 +1.38(+4.14%)
Jan 15, 2013 33.42 33.42 33.05 33.22 29,143 +0.33(+1.02%)
Jan 14, 2013 32.95 32.97 32.72 32.89 36,192 -0.14(-0.42%)
Jan 12, 2013 32.84 33.04 32.84 33.03 36,019 +0.00(+0.00%)
Jan 11, 2013 32.84 33.04 32.84 33.03 36,019 +0.01(+0.03%)
Jan 10, 2013 32.73 33.02 32.68 33.02 29,613 +0.33(+1.01%)
Jan 09, 2013 32.75 32.75 32.53 32.69 26,028 -0.16(-0.49%)
Jan 08, 2013 32.96 32.96 32.70 32.85 9,764 -0.15(-0.45%)
Jan 07, 2013 32.95 33.00 32.78 33.00 16,557 -0.47(-1.40%)
Jan 04, 2013 33.29 33.71 33.26 33.47 20,180 +0.17(+0.51%)
Jan 03, 2013 33.67 33.67 33.30 33.30 70,960 -0.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.