Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.60	18.80	18.59	18.61	221,596	+0.09(+0.49%)
Jul 30, 2015	18.37	18.58	18.34	18.52	215,645	-0.29(-1.54%)
Jul 29, 2015	18.65	18.84	18.55	18.81	474,508	+0.00(+0.00%)
Jul 28, 2015	19.00	19.00	18.67	18.81	519,085	+0.47(+2.56%)
Jul 27, 2015	18.63	18.65	18.33	18.34	720,323	-0.91(-4.75%)
Jul 24, 2015	19.55	19.55	19.19	19.25	1,014,323	-0.41(-2.06%)
Jul 23, 2015	19.75	20.00	19.65	19.66	238,838	-0.20(-1.01%)
Jul 22, 2015	20.15	20.15	19.75	19.86	275,810	-0.29(-1.44%)
Jul 21, 2015	20.16	20.20	20.09	20.15	292,305	-0.02(-0.10%)
Jul 20, 2015	19.97	20.21	19.93	20.17	404,959	+0.26(+1.31%)
Jul 17, 2015	19.74	19.92	19.73	19.91	141,431	+0.46(+2.37%)
Jul 16, 2015	19.24	19.45	19.24	19.45	368,384	+0.34(+1.78%)
Jul 15, 2015	19.50	19.50	19.11	19.11	480,813	-0.61(-3.09%)
Jul 14, 2015	19.45	19.80	19.43	19.72	271,036	+0.27(+1.39%)
Jul 13, 2015	19.24	19.50	19.24	19.45	214,015	+0.26(+1.35%)
Jul 10, 2015	19.30	19.35	19.00	19.19	2,007,265	+0.55(+2.95%)
Jul 09, 2015	18.82	18.90	18.54	18.64	5,167,875	+1.44(+8.34%)
Jul 08, 2015	17.27	17.40	17.17	17.20	1,538,214	-1.21(-6.57%)
Jul 07, 2015	18.64	18.68	17.91	18.41	1,332,971	-0.60(-3.13%)
Jul 06, 2015	19.00	19.15	18.55	19.01	475,613	-1.18(-5.84%)
Jul 02, 2015		20.19	20.19	20.19	0	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.