Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.89	71.89	71.89	3,000,835	+0.17(+0.24%)
Dec 30, 2020	72.01	72.47	71.60	71.72	3,000,835	+1.86(+2.66%)
Dec 29, 2020	68.96	69.90	68.54	69.86	4,625,548	+2.58(+3.83%)
Dec 28, 2020	68.15	68.40	67.13	67.28	6,858,034	-2.47(-3.54%)
Dec 24, 2020	71.77	71.89	68.88	69.75	5,695,200	-3.90(-5.30%)
Dec 23, 2020	73.31	73.80	73.31	73.65	1,090,639	+0.36(+0.49%)
Dec 22, 2020	74.00	74.17	73.10	73.29	3,708,777	-0.60(-0.81%)
Dec 21, 2020	73.30	74.38	73.06	73.89	1,617,622	-1.42(-1.89%)
Dec 18, 2020	75.24	75.44	74.50	75.31	1,230,900	+0.03(+0.04%)
Dec 17, 2020	75.15	75.53	74.60	75.28	889,253	+1.22(+1.65%)
Dec 16, 2020	73.94	74.18	73.41	74.06	1,218,228	+0.94(+1.29%)
Dec 15, 2020	72.75	73.28	72.40	73.12	1,873,138	-0.04(-0.05%)
Dec 14, 2020	74.28	74.35	73.10	73.16	2,448,063	-1.98(-2.64%)
Dec 11, 2020	75.70	75.70	75.02	75.14	1,197,800	-0.70(-0.92%)
Dec 10, 2020	74.50	75.97	74.30	75.84	2,123,017	+1.25(+1.68%)
Dec 09, 2020	75.84	75.84	74.10	74.59	1,659,134	-1.24(-1.64%)
Dec 08, 2020	75.75	75.97	75.01	75.83	1,515,226	+0.00(+0.01%)
Dec 07, 2020	75.23	75.95	75.18	75.83	2,147,012	+0.09(+0.13%)
Dec 04, 2020	76.08	76.10	75.28	75.73	1,435,900	-0.72(-0.94%)
Dec 03, 2020	75.94	76.93	75.51	76.45	1,487,648	+1.95(+2.62%)
Dec 02, 2020	74.12	75.05	73.66	74.50	2,092,057	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.