Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.00	37.07	36.61	37.01	2,403,887	-0.54(-1.44%)
Oct 30, 2023	37.60	43.51	37.31	37.55	2,213,558	+0.66(+1.79%)
Oct 27, 2023	37.14	37.49	36.85	36.89	938,016	-0.07(-0.19%)
Oct 26, 2023	36.68	37.03	36.63	36.96	1,715,451	+0.09(+0.24%)
Oct 25, 2023	36.75	37.03	36.63	36.87	1,382,103	-0.62(-1.65%)
Oct 24, 2023	36.41	37.55	36.40	37.49	2,624,588	+0.74(+2.01%)
Oct 23, 2023	36.35	36.82	36.15	36.75	1,148,268	+0.33(+0.91%)
Oct 20, 2023	36.75	36.89	36.42	36.42	1,415,502	-0.80(-2.15%)
Oct 19, 2023	37.18	37.50	37.14	37.22	2,764,730	-0.68(-1.79%)
Oct 18, 2023	38.20	38.30	37.56	37.90	3,349,499	-0.80(-2.07%)
Oct 17, 2023	38.36	38.80	38.32	38.70	1,918,546	-0.46(-1.17%)
Oct 16, 2023	38.50	39.28	38.48	39.16	2,249,213	+0.16(+0.41%)
Oct 13, 2023	39.10	39.30	38.69	39.00	1,659,647	-0.47(-1.19%)
Oct 12, 2023	40.29	40.30	39.41	39.47	3,867,122	-0.69(-1.72%)
Oct 11, 2023	40.25	40.55	39.99	40.16	1,637,003	+0.11(+0.27%)
Oct 10, 2023	39.50	40.22	39.50	40.05	2,654,697	+0.73(+1.86%)
Oct 09, 2023	39.00	39.40	38.87	39.32	2,013,350	+0.01(+0.03%)
Oct 06, 2023	38.70	39.39	38.63	39.31	2,911,098	+0.92(+2.40%)
Oct 05, 2023	38.20	38.44	38.06	38.39	1,673,153	+0.46(+1.21%)
Oct 04, 2023	37.98	38.09	37.69	37.93	1,835,947	-0.09(-0.24%)
Oct 03, 2023	38.13	38.19	37.89	38.02	2,527,586	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.