Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.48	41.80	41.24	41.41	2,083,228	-0.64(-1.52%)
Aug 30, 2023	41.65	42.09	41.57	42.05	2,590,528	-0.29(-0.68%)
Aug 29, 2023	41.92	42.38	41.74	42.34	2,932,318	+0.61(+1.46%)
Aug 28, 2023	41.46	41.97	41.39	41.73	3,008,305	+0.98(+2.40%)
Aug 25, 2023	40.81	40.93	40.33	40.75	1,462,499	-0.24(-0.58%)
Aug 24, 2023	41.33	41.49	40.66	40.99	1,640,259	+0.09(+0.22%)
Aug 23, 2023	40.35	40.99	40.35	40.90	1,583,148	+0.47(+1.16%)
Aug 22, 2023	40.78	40.78	40.28	40.43	2,554,537	-0.35(-0.86%)
Aug 21, 2023	40.65	40.88	40.34	40.78	2,647,730	-0.31(-0.75%)
Aug 18, 2023	41.16	41.25	40.77	41.09	2,064,945	-1.01(-2.41%)
Aug 17, 2023	42.39	42.59	42.00	42.10	2,776,743	+1.49(+3.68%)
Aug 16, 2023	40.97	41.15	40.19	40.61	4,686,427	-1.23(-2.94%)
Aug 15, 2023	42.25	42.30	41.63	41.84	2,134,218	-0.40(-0.95%)
Aug 14, 2023	42.47	42.57	41.73	42.24	1,953,222	+0.11(+0.26%)
Aug 11, 2023	42.80	42.82	41.00	42.13	2,566,170	-1.30(-2.99%)
Aug 10, 2023	43.57	44.23	43.19	43.43	2,279,863	+0.67(+1.57%)
Aug 09, 2023	42.78	43.04	42.31	42.76	1,375,638	+0.27(+0.64%)
Aug 08, 2023	42.40	42.56	42.00	42.49	1,861,703	-0.55(-1.28%)
Aug 07, 2023	43.56	43.61	42.78	43.04	1,031,102	-0.46(-1.06%)
Aug 04, 2023	43.96	44.17	43.38	43.50	1,764,360	-1.11(-2.49%)
Aug 03, 2023	44.02	44.68	44.02	44.61	1,843,932	+1.23(+2.84%)
Aug 02, 2023	44.15	44.15	43.31	43.38	2,794,670	-1.72(-3.81%)
Aug 01, 2023	45.43	45.43	45.01	45.10	1,986,304	-0.84(-1.83%)
Jul 31, 2023	45.70	46.15	45.34	45.94	1,953,330	-0.02(-0.04%)
Jul 28, 2023	45.20	46.00	45.11	45.96	3,301,303	+2.56(+5.90%)
Jul 27, 2023	44.20	44.22	43.24	43.40	3,421,669	-0.69(-1.56%)
Jul 26, 2023	43.45	44.31	43.45	44.09	2,415,476	+0.51(+1.17%)
Jul 25, 2023	44.30	44.78	43.57	43.58	3,717,155	+0.46(+1.07%)
Jul 24, 2023	41.66	43.70	41.61	43.12	4,378,491	+0.96(+2.28%)
Jul 21, 2023	42.57	42.73	42.03	42.16	1,989,114	-0.32(-0.75%)
Jul 20, 2023	42.30	42.67	42.26	42.48	2,229,959	-0.22(-0.52%)
Jul 19, 2023	42.77	43.37	42.69	42.70	1,997,918	+0.03(+0.07%)
Jul 18, 2023	42.92	43.14	42.46	42.67	5,099,534	-1.80(-4.05%)
Jul 17, 2023	44.45	44.71	43.90	44.47	1,108,705	-0.19(-0.43%)
Jul 14, 2023	45.20	45.25	44.54	44.66	3,143,616	-0.71(-1.56%)
Jul 13, 2023	44.91	45.53	44.90	45.37	2,214,916	+0.56(+1.25%)
Jul 12, 2023	44.00	45.05	44.00	44.81	3,929,810	+1.75(+4.06%)
Jul 11, 2023	42.56	43.09	42.31	43.06	3,823,907	+0.65(+1.53%)
Jul 10, 2023	42.01	42.59	41.96	42.41	1,589,493	-0.47(-1.10%)
Jul 07, 2023	41.88	43.17	41.86	42.88	3,973,029	+1.69(+4.10%)
Jul 06, 2023	41.22	41.57	41.04	41.19	2,112,193	-1.28(-3.01%)
Jul 05, 2023	42.73	42.86	42.39	42.47	2,358,960	-0.56(-1.30%)
Jul 03, 2023	43.00	43.48	42.91	43.03	1,203,736	+0.54(+1.27%)
Jun 30, 2023	42.26	42.74	42.21	42.49	1,821,180	+0.29(+0.69%)
Jun 29, 2023	42.41	42.43	42.00	42.20	2,460,953	-0.55(-1.29%)
Jun 28, 2023	42.83	44.71	42.43	42.75	2,986,935	-0.82(-1.88%)
Jun 27, 2023	43.37	43.67	43.19	43.57	3,410,953	+1.16(+2.74%)
Jun 26, 2023	42.38	42.74	42.34	42.41	1,458,324	-0.03(-0.07%)
Jun 23, 2023	42.82	42.82	42.30	42.44	2,462,295	-0.90(-2.08%)
Jun 22, 2023	43.16	43.40	42.96	43.34	2,036,350	-0.07(-0.16%)
Jun 21, 2023	43.37	43.62	43.13	43.41	2,617,545	-0.28(-0.64%)
Jun 20, 2023	44.35	44.50	43.66	43.69	2,577,347	-2.12(-4.63%)
Jun 16, 2023	46.26	46.46	45.48	45.81	3,526,433	+0.17(+0.37%)
Jun 15, 2023	45.45	45.68	43.97	45.64	4,552,656	+0.51(+1.13%)
Jun 14, 2023	44.25	45.23	44.23	45.13	4,567,044	+1.16(+2.64%)
Jun 13, 2023	43.90	44.33	43.82	43.97	3,812,101	+1.04(+2.42%)
Jun 12, 2023	43.00	43.15	42.83	42.93	2,293,971	+0.30(+0.70%)
Jun 09, 2023	42.93	43.03	42.58	42.63	2,234,165	-0.17(-0.40%)
Jun 08, 2023	42.62	43.04	42.53	42.80	2,503,333	+0.36(+0.85%)
Jun 07, 2023	42.89	43.27	42.40	42.44	3,471,676	-0.73(-1.69%)
Jun 06, 2023	42.26	43.35	42.05	43.17	4,018,003	+0.24(+0.56%)
Jun 05, 2023	42.89	43.08	42.63	42.93	3,186,189	+0.13(+0.30%)
Jun 02, 2023	42.76	43.20	40.09	42.80	3,564,296	+1.51(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.