Tencent Holdings ADR (OP: TCEHY )

63.99 USD +1.13 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.62 23.62 23.00 23.16 17,174 -0.79(-3.30%)
Oct 28, 2011 24.15 24.23 23.90 23.95 25,225 -0.20(-0.83%)
Oct 27, 2011 24.00 24.34 23.68 24.15 26,396 +1.44(+6.34%)
Oct 26, 2011 22.68 22.93 22.21 22.71 40,243 +0.26(+1.16%)
Oct 25, 2011 22.60 22.63 22.34 22.45 24,652 +0.17(+0.76%)
Oct 24, 2011 22.03 22.45 22.03 22.28 34,995 +1.27(+6.04%)
Oct 21, 2011 20.91 21.31 20.91 21.01 30,481 +0.22(+1.06%)
Oct 20, 2011 21.09 21.09 20.71 20.79 22,826 -0.40(-1.89%)
Oct 19, 2011 21.45 21.75 21.19 21.19 25,238 -0.52(-2.40%)
Oct 18, 2011 21.67 22.11 21.20 21.71 57,000 -0.35(-1.59%)
Oct 17, 2011 22.73 22.85 22.05 22.06 37,142 -0.11(-0.50%)
Oct 14, 2011 22.15 22.53 22.15 22.17 13,782 +0.07(+0.32%)
Oct 13, 2011 22.09 22.36 21.84 22.10 28,138 -0.38(-1.69%)
Oct 12, 2011 22.20 22.74 22.20 22.48 21,446 +0.64(+2.93%)
Oct 11, 2011 21.62 21.98 21.62 21.84 12,847 -0.02(-0.09%)
Oct 10, 2011 21.74 22.01 21.74 21.86 17,806 +0.08(+0.37%)
Oct 07, 2011 22.03 22.04 21.60 21.78 24,598 +0.73(+3.47%)
Oct 06, 2011 20.79 21.13 20.74 21.05 44,029 +1.80(+9.35%)
Oct 05, 2011 18.56 19.40 18.56 19.25 60,049 +0.35(+1.85%)
Oct 04, 2011 18.33 18.90 18.26 18.90 72,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.