Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.62	23.62	23.00	23.16	17,174	-0.79(-3.30%)
Oct 28, 2011	24.15	24.23	23.90	23.95	25,225	-0.20(-0.83%)
Oct 27, 2011	24.00	24.34	23.68	24.15	26,396	+1.44(+6.34%)
Oct 26, 2011	22.68	22.93	22.21	22.71	40,243	+0.26(+1.16%)
Oct 25, 2011	22.60	22.63	22.34	22.45	24,652	+0.17(+0.76%)
Oct 24, 2011	22.03	22.45	22.03	22.28	34,995	+1.27(+6.04%)
Oct 21, 2011	20.91	21.31	20.91	21.01	30,481	+0.22(+1.06%)
Oct 20, 2011	21.09	21.09	20.71	20.79	22,826	-0.40(-1.89%)
Oct 19, 2011	21.45	21.75	21.19	21.19	25,238	-0.52(-2.40%)
Oct 18, 2011	21.67	22.11	21.20	21.71	57,000	-0.35(-1.59%)
Oct 17, 2011	22.73	22.85	22.05	22.06	37,142	-0.11(-0.50%)
Oct 14, 2011	22.15	22.53	22.15	22.17	13,782	+0.07(+0.32%)
Oct 13, 2011	22.09	22.36	21.84	22.10	28,138	-0.38(-1.69%)
Oct 12, 2011	22.20	22.74	22.20	22.48	21,446	+0.64(+2.93%)
Oct 11, 2011	21.62	21.98	21.62	21.84	12,847	-0.02(-0.09%)
Oct 10, 2011	21.74	22.01	21.74	21.86	17,806	+0.08(+0.37%)
Oct 07, 2011	22.03	22.04	21.60	21.78	24,598	+0.73(+3.47%)
Oct 06, 2011	20.79	21.13	20.74	21.05	44,029	+1.80(+9.35%)
Oct 05, 2011	18.56	19.40	18.56	19.25	60,049	+0.35(+1.85%)
Oct 04, 2011	18.33	18.90	18.26	18.90	72,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.