Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.50	24.55	24.40	24.41	92,454	-0.82(-3.25%)
Mar 30, 2011	25.23	25.23	25.23	25.23	36,555	+0.61(+2.48%)
Mar 29, 2011	24.25	24.62	24.25	24.62	51,931	-0.15(-0.61%)
Mar 28, 2011	24.75	24.83	24.55	24.77	50,280	-0.48(-1.90%)
Mar 25, 2011	25.39	25.45	25.10	25.25	73,477	+0.17(+0.68%)
Mar 24, 2011	24.80	25.19	24.80	25.08	44,115	+0.69(+2.83%)
Mar 23, 2011	24.17	24.40	24.15	24.39	69,480	-0.24(-0.97%)
Mar 22, 2011	24.60	24.67	24.50	24.63	46,608	-0.17(-0.69%)
Mar 21, 2011	24.88	24.97	24.52	24.80	37,220	+0.06(+0.24%)
Mar 18, 2011	24.74	24.80	24.66	24.74	26,988	-0.41(-1.63%)
Mar 17, 2011	24.91	25.40	24.80	25.15	70,462	-2.00(-7.37%)
Mar 16, 2011	27.66	27.84	27.00	27.15	28,147	-0.33(-1.20%)
Mar 15, 2011	27.00	27.50	26.90	27.48	132,800	-1.20(-4.18%)
Mar 14, 2011	28.72	28.80	28.53	28.68	12,792	+0.61(+2.17%)
Mar 11, 2011	27.64	28.09	27.64	28.07	41,729	+0.17(+0.61%)
Mar 10, 2011	28.16	28.16	27.75	27.90	36,178	-0.89(-3.09%)
Mar 09, 2011	28.94	28.99	28.71	28.79	24,333	-0.04(-0.14%)
Mar 08, 2011	28.37	28.84	28.37	28.83	27,763	+0.93(+3.33%)
Mar 07, 2011	27.90	28.12	27.75	27.90	40,579	-0.44(-1.55%)
Mar 04, 2011	28.52	28.52	28.24	28.34	36,587	+0.91(+3.32%)
Mar 03, 2011	27.20	27.50	27.17	27.43	21,837	+0.29(+1.07%)
Mar 02, 2011	27.06	27.18	27.05	27.14	36,195	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.