Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.27	27.44	27.02	27.40	32,029	+1.00(+3.79%)
Jun 29, 2011	26.17	26.45	26.17	26.40	60,853	-0.47(-1.75%)
Jun 28, 2011	26.76	26.94	26.56	26.87	29,887	-0.09(-0.33%)
Jun 27, 2011	26.75	26.96	26.56	26.96	65,761	+0.20(+0.75%)
Jun 24, 2011	26.82	27.02	26.72	26.76	33,299	+0.51(+1.94%)
Jun 23, 2011	26.24	26.43	26.10	26.25	26,746	-0.60(-2.23%)
Jun 22, 2011	26.74	26.99	26.63	26.85	71,854	+0.53(+2.01%)
Jun 21, 2011	26.24	26.33	25.94	26.32	21,135	+1.02(+4.03%)
Jun 20, 2011	25.34	25.35	25.30	25.30	17,540	+0.90(+3.69%)
Jun 17, 2011	24.37	24.51	24.24	24.40	28,440	-0.80(-3.17%)
Jun 16, 2011	25.42	25.42	25.15	25.20	39,656	-0.64(-2.48%)
Jun 15, 2011	25.92	25.92	25.75	25.84	21,027	-0.09(-0.35%)
Jun 14, 2011	25.92	26.17	25.92	25.93	68,188	-0.45(-1.71%)
Jun 13, 2011	26.54	26.69	26.21	26.38	33,751	+0.46(+1.77%)
Jun 10, 2011	26.16	26.46	25.92	25.92	31,210	-1.20(-4.42%)
Jun 09, 2011	27.20	27.25	26.94	27.12	34,019	-0.68(-2.45%)
Jun 08, 2011	27.76	28.06	27.70	27.80	26,546	-0.02(-0.07%)
Jun 07, 2011	27.75	27.94	27.75	27.82	33,055	-0.24(-0.86%)
Jun 06, 2011	28.35	28.35	28.01	28.06	59,891	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.