Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.95	23.95	23.67	23.94	30,619	+0.54(+2.31%)
Aug 30, 2011	23.34	23.43	23.02	23.40	26,181	+0.10(+0.43%)
Aug 29, 2011	23.01	23.47	23.01	23.30	26,256	+0.49(+2.15%)
Aug 26, 2011	22.34	22.81	22.17	22.81	26,763	+0.55(+2.47%)
Aug 25, 2011	22.40	22.78	22.10	22.26	76,310	-0.48(-2.11%)
Aug 24, 2011	22.50	22.90	22.27	22.74	41,123	+0.09(+0.40%)
Aug 23, 2011	22.31	22.65	22.02	22.65	42,527	+1.12(+5.20%)
Aug 22, 2011	21.90	21.90	21.50	21.53	31,193	-0.45(-2.05%)
Aug 19, 2011	22.05	22.44	21.78	21.98	30,187	-0.40(-1.79%)
Aug 18, 2011	22.35	22.80	22.25	22.38	53,165	-0.72(-3.12%)
Aug 17, 2011	23.20	23.34	23.10	23.10	45,226	-0.05(-0.22%)
Aug 16, 2011	23.39	23.40	23.13	23.15	41,217	-1.25(-5.12%)
Aug 15, 2011	24.11	24.45	24.11	24.40	32,736	+0.64(+2.69%)
Aug 12, 2011	23.97	24.08	23.61	23.76	42,752	-0.42(-1.74%)
Aug 11, 2011	22.98	24.18	22.98	24.18	73,423	+2.78(+12.99%)
Aug 10, 2011	24.43	24.43	21.40	21.40	99,493	-3.13(-12.76%)
Aug 09, 2011	23.43	24.53	23.25	24.53	39,788	+1.02(+4.34%)
Aug 08, 2011	24.36	24.53	23.40	23.51	34,826	-1.59(-6.33%)
Aug 05, 2011	25.20	25.65	24.73	25.10	43,113	-0.15(-0.59%)
Aug 04, 2011	25.90	25.97	25.15	25.25	96,466	-1.05(-3.99%)
Aug 03, 2011	26.17	26.45	26.05	26.30	35,286	+0.15(+0.57%)
Aug 02, 2011	26.30	26.68	26.15	26.15	20,770	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.