Tencent Holdings ADR (OP: TCEHY )

39.03 +0.12 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 34.24 34.24 33.75 33.88 15,693 +0.06(+0.17%)
Sep 27, 2012 33.60 33.83 33.57 33.82 26,459 +1.12(+3.43%)
Sep 26, 2012 32.82 32.83 32.60 32.70 17,197 +0.05(+0.15%)
Sep 25, 2012 33.29 33.30 32.65 32.65 59,432 -0.15(-0.46%)
Sep 24, 2012 32.17 32.84 32.17 32.80 41,523 +0.09(+0.26%)
Sep 21, 2012 32.73 32.93 32.64 32.71 22,103 +0.16(+0.50%)
Sep 20, 2012 32.23 32.59 32.23 32.55 14,881 -0.23(-0.70%)
Sep 19, 2012 32.72 33.20 32.72 32.78 41,330 -0.12(-0.36%)
Sep 18, 2012 32.75 33.03 32.75 32.90 6,704 +0.10(+0.30%)
Sep 17, 2012 33.10 33.10 32.71 32.80 30,916 -0.48(-1.43%)
Sep 14, 2012 33.00 33.56 32.76 33.28 64,617 +0.57(+1.73%)
Sep 13, 2012 32.10 32.95 31.85 32.71 60,579 +0.52(+1.62%)
Sep 12, 2012 32.18 32.39 32.11 32.19 14,394 +0.24(+0.75%)
Sep 11, 2012 31.92 32.01 31.88 31.95 41,584 +0.55(+1.75%)
Sep 10, 2012 31.42 31.82 31.40 31.40 22,398 -0.07(-0.22%)
Sep 07, 2012 31.50 31.61 31.34 31.47 35,037 -0.03(-0.10%)
Sep 06, 2012 30.81 31.50 30.81 31.50 76,981 +1.31(+4.34%)
Sep 05, 2012 30.28 30.42 30.14 30.19 10,494 -0.31(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.