Tencent Holdings ADR (OP: TCEHY )

79.91 USD -1.09 (-1.35%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.62 19.62 19.62 0 +0.19(+0.98%)
Dec 30, 2015 19.41 19.53 19.40 19.43 254,653 -0.20(-1.02%)
Dec 29, 2015 19.50 19.65 19.50 19.63 618,311 +0.11(+0.56%)
Dec 28, 2015 19.51 19.55 19.25 19.52 130,476 -0.16(-0.84%)
Dec 24, 2015 19.68 19.68 19.68 0 -0.14(-0.71%)
Dec 23, 2015 19.65 19.85 19.61 19.83 377,931 +0.25(+1.25%)
Dec 22, 2015 19.40 19.69 19.40 19.58 732,811 +0.07(+0.36%)
Dec 21, 2015 19.55 19.57 19.33 19.51 742,156 -0.06(-0.31%)
Dec 18, 2015 19.67 19.67 19.43 19.57 371,888 +0.05(+0.25%)
Dec 17, 2015 19.62 19.62 19.48 19.52 944,418 -0.23(-1.18%)
Dec 16, 2015 19.58 19.81 19.52 19.75 758,480 +0.48(+2.49%)
Dec 15, 2015 19.07 19.34 19.07 19.27 775,461 +0.36(+1.93%)
Dec 14, 2015 18.75 18.92 18.70 18.91 672,474 +0.30(+1.61%)
Dec 11, 2015 19.00 19.00 18.61 18.61 410,973 -0.63(-3.27%)
Dec 10, 2015 19.43 19.43 19.24 19.24 389,864 -0.06(-0.31%)
Dec 09, 2015 19.25 19.50 19.25 19.30 841,937 +0.10(+0.55%)
Dec 08, 2015 19.15 19.29 19.06 19.20 1,165,351 -0.32(-1.61%)
Dec 07, 2015 19.50 19.52 19.30 19.51 668,500 -0.02(-0.10%)
Dec 04, 2015 19.52 19.54 19.30 19.53 987,023 -0.10(-0.51%)
Dec 03, 2015 19.67 19.91 19.45 19.63 435,667 -0.02(-0.10%)
Dec 02, 2015 19.96 19.96 19.60 19.65 611,787 -0.42(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.