Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.00	20.15	19.93	19.96	248,755	-0.11(-0.52%)
May 28, 2015	20.09	20.16	19.96	20.07	668,217	-0.36(-1.79%)
May 27, 2015		20.32	20.22	20.43	308,916	+0.11(+0.54%)
May 26, 2015	20.46	20.62	20.30	20.32	351,477	-0.37(-1.79%)
May 22, 2015		20.69	20.69	20.69	0	+0.30(+1.47%)
May 21, 2015	20.27	20.40	20.15	20.39	311,519	-0.11(-0.54%)
May 20, 2015	20.36	20.53	20.35	20.50	442,694	-0.26(-1.25%)
May 19, 2015	20.89	20.90	20.75	20.76	768,213	-0.12(-0.60%)
May 18, 2015	20.92	20.93	20.80	20.89	442,504	-0.14(-0.69%)
May 15, 2015		21.06	20.94	21.03	261,637	+0.10(+0.48%)
May 14, 2015	20.96	20.98	20.89	20.93	466,297	+0.03(+0.14%)
May 13, 2015	20.92	21.10	20.80	20.90	849,042	+0.83(+4.14%)
May 12, 2015	20.13	20.20	20.07	20.07	456,367	-0.28(-1.38%)
May 11, 2015	20.52	20.57	20.33	20.35	341,034	+0.16(+0.79%)
May 08, 2015	20.06	20.19	19.92	20.19	270,904	+0.26(+1.30%)
May 07, 2015	19.85	19.93	19.79	19.93	421,837	+0.07(+0.35%)
May 06, 2015	20.04	20.12	19.80	19.86	362,799	-0.24(-1.19%)
May 05, 2015	20.39	20.40	20.05	20.10	245,732	-0.46(-2.24%)
May 04, 2015	20.52	20.59	20.37	20.56	382,975	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.