Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.22	24.22	24.22	0	-0.14(-0.57%)
Dec 29, 2016	24.16	24.43	24.15	24.36	863,562	+0.82(+3.47%)
Dec 28, 2016	23.65	23.78	23.49	23.54	639,494	+0.38(+1.64%)
Dec 27, 2016	23.12	23.18	23.05	23.16	487,571	+0.05(+0.24%)
Dec 23, 2016		23.11	23.11	23.11	0	-0.03(-0.13%)
Dec 22, 2016	23.30	23.38	23.09	23.14	1,169,278	-0.41(-1.74%)
Dec 21, 2016	23.52	23.59	23.45	23.55	787,652	+0.04(+0.17%)
Dec 20, 2016	23.55	23.60	23.35	23.51	1,069,983	+0.25(+1.07%)
Dec 19, 2016	23.43	23.50	23.25	23.26	699,066	-0.15(-0.64%)
Dec 16, 2016	23.66	23.72	23.32	23.41	852,522	-0.26(-1.10%)
Dec 15, 2016	23.68	23.84	23.51	23.67	964,938	-0.21(-0.88%)
Dec 14, 2016	24.22	24.28	23.85	23.88	1,359,768	-0.39(-1.61%)
Dec 13, 2016	23.93	24.35	23.90	24.27	1,326,590	+0.45(+1.89%)
Dec 12, 2016	23.93	23.99	23.77	23.82	1,164,499	-0.63(-2.58%)
Dec 09, 2016	24.48	24.54	24.25	24.45	1,208,773	+0.00(+0.00%)
Dec 08, 2016	24.85	24.85	24.40	24.45	739,194	-0.21(-0.85%)
Dec 07, 2016	24.62	24.70	24.38	24.66	665,115	+0.32(+1.29%)
Dec 06, 2016	24.50	24.66	24.30	24.34	960,201	-0.28(-1.12%)
Dec 05, 2016	24.46	24.70	24.28	24.62	581,465	+0.33(+1.36%)
Dec 02, 2016	24.52	24.58	24.27	24.29	1,386,436	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.