Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.65	23.00	22.63	22.97	933,288	+0.52(+2.32%)
Jun 29, 2016	22.35	22.47	22.35	22.45	729,018	+0.30(+1.35%)
Jun 28, 2016	22.05	22.19	21.93	22.15	1,120,747	+0.63(+2.93%)
Jun 27, 2016	21.74	21.75	21.30	21.52	1,017,340	-0.64(-2.89%)
Jun 24, 2016	22.08	22.55	22.08	22.16	1,690,073	-0.93(-4.03%)
Jun 23, 2016	22.87	23.15	22.79	23.09	1,138,923	+0.40(+1.76%)
Jun 22, 2016	22.87	22.93	22.67	22.69	684,062	+0.47(+2.12%)
Jun 21, 2016	22.19	22.28	22.02	22.22	1,162,725	+0.20(+0.91%)
Jun 20, 2016	22.07	22.25	22.00	22.02	917,746	+0.28(+1.29%)
Jun 17, 2016	21.81	21.85	21.63	21.74	1,034,908	-0.24(-1.09%)
Jun 16, 2016	21.80	21.99	21.53	21.98	519,975	-0.15(-0.68%)
Jun 15, 2016	22.16	22.33	22.11	22.13	1,162,300	+0.63(+2.93%)
Jun 14, 2016	21.61	21.63	21.39	21.50	681,676	-0.15(-0.69%)
Jun 13, 2016	21.71	21.81	21.62	21.65	964,518	-0.69(-3.09%)
Jun 10, 2016	22.27	22.40	22.26	22.34	932,042	-0.20(-0.89%)
Jun 09, 2016	22.48	22.56	22.45	22.54	395,450	-0.12(-0.53%)
Jun 08, 2016	22.80	22.80	22.65	22.66	210,204	-0.14(-0.61%)
Jun 07, 2016	22.63	22.87	22.63	22.80	424,993	+0.27(+1.18%)
Jun 06, 2016	22.32	22.60	22.32	22.54	1,174,300	+0.46(+2.06%)
Jun 03, 2016	21.86	22.13	21.86	22.08	1,211,180	+0.16(+0.73%)
Jun 02, 2016	21.87	21.97	21.77	21.92	566,353	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.