Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.07	24.20	23.98	24.20	343,973	+0.00(+0.00%)
Jul 28, 2016	24.16	24.32	24.15	24.20	381,874	-0.05(-0.22%)
Jul 27, 2016	24.25	24.40	24.09	24.25	383,308	+0.14(+0.60%)
Jul 26, 2016	23.99	24.12	23.87	24.11	352,235	+0.13(+0.54%)
Jul 25, 2016	24.19	24.30	23.94	23.98	385,897	-0.03(-0.12%)
Jul 22, 2016	23.88	24.06	23.79	24.01	791,752	+0.33(+1.39%)
Jul 21, 2016	23.85	23.85	23.66	23.68	227,773	-0.24(-1.00%)
Jul 20, 2016	23.91	24.10	23.73	23.92	1,110,281	+0.31(+1.31%)
Jul 19, 2016	23.81	23.81	23.54	23.61	304,684	-0.15(-0.63%)
Jul 18, 2016	23.80	23.88	23.64	23.76	714,888	-0.02(-0.08%)
Jul 15, 2016	23.91	23.94	23.75	23.78	241,515	-0.04(-0.17%)
Jul 14, 2016	23.85	23.86	23.61	23.82	478,292	+0.48(+2.06%)
Jul 13, 2016	23.53	23.53	23.24	23.34	305,640	-0.18(-0.77%)
Jul 12, 2016	23.55	23.58	23.35	23.52	573,274	+0.16(+0.68%)
Jul 11, 2016	23.19	23.39	23.14	23.36	496,126	+0.12(+0.52%)
Jul 08, 2016		23.25	22.59	23.24	389,447	+0.65(+2.88%)
Jul 07, 2016	22.75	22.78	22.56	22.59	1,378,906	-0.01(-0.04%)
Jul 05, 2016	22.62	22.73	22.50	22.60	369,501	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.