Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.60	18.75	18.50	18.74	455,649	+0.46(+2.52%)
Jan 28, 2016	18.16	18.36	18.15	18.28	664,771	+0.26(+1.44%)
Jan 27, 2016	18.05	18.22	17.90	18.02	391,904	-0.52(-2.80%)
Jan 26, 2016	18.14	18.63	18.14	18.54	360,824	+0.24(+1.31%)
Jan 25, 2016	18.43	18.50	18.27	18.30	1,064,353	+0.18(+0.99%)
Jan 22, 2016	17.95	18.12	17.95	18.12	938,847	+0.80(+4.62%)
Jan 21, 2016	17.19	17.51	17.15	17.32	364,044	+0.12(+0.70%)
Jan 20, 2016	17.18	17.31	16.76	17.20	647,813	-0.51(-2.88%)
Jan 19, 2016	17.99	18.06	17.55	17.71	888,010	+0.62(+3.63%)
Jan 15, 2016		17.09	17.09	17.09	0	-0.50(-2.84%)
Jan 14, 2016	17.36	17.66	17.25	17.59	784,720	+0.35(+2.03%)
Jan 13, 2016	17.75	17.94	17.23	17.24	1,863,262	-0.51(-2.87%)
Jan 12, 2016	17.65	17.82	17.59	17.75	361,361	+0.04(+0.23%)
Jan 11, 2016	17.76	17.98	17.61	17.71	957,771	-0.26(-1.45%)
Jan 08, 2016	18.32	18.32	17.96	17.97	1,168,082	+0.06(+0.34%)
Jan 07, 2016	18.05	18.20	17.91	17.91	548,161	-0.75(-3.99%)
Jan 06, 2016	18.64	18.71	18.53	18.66	333,416	-0.42(-2.20%)
Jan 05, 2016	19.09	19.23	18.94	19.07	170,293	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.