Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.10	34.56	32.51	34.33	7,051,530	+1.98(+6.12%)
Oct 30, 2018	31.79	32.40	31.54	32.35	5,641,842	+0.20(+0.61%)
Oct 29, 2018	33.24	33.29	31.73	32.15	10,730,873	-0.97(-2.92%)
Oct 26, 2018	33.07	33.63	32.68	33.12	9,837,100	-1.82(-5.22%)
Oct 25, 2018	34.31	34.98	34.15	34.94	5,014,479	+0.89(+2.62%)
Oct 24, 2018	35.30	35.33	34.05	34.05	6,904,583	-2.05(-5.68%)
Oct 23, 2018	35.10	36.57	35.00	36.10	7,775,566	-1.20(-3.22%)
Oct 22, 2018	37.24	37.48	36.80	37.30	3,585,367	+1.58(+4.42%)
Oct 19, 2018	36.19	36.35	35.51	35.72	3,590,300	+0.71(+2.03%)
Oct 18, 2018	35.70	35.78	34.78	35.01	6,378,014	-1.45(-3.98%)
Oct 17, 2018	36.98	36.98	36.12	36.46	2,745,274	-0.69(-1.85%)
Oct 16, 2018	36.27	37.27	36.08	37.15	4,229,764	+1.00(+2.76%)
Oct 15, 2018	36.27	36.63	35.87	36.15	4,890,528	-1.72(-4.54%)
Oct 12, 2018	37.50	37.91	36.80	37.87	6,899,400	+2.82(+8.05%)
Oct 11, 2018	34.27	35.65	34.26	35.05	14,372,127	-0.35(-0.99%)
Oct 10, 2018	36.30	36.30	35.18	35.40	11,682,928	-1.65(-4.45%)
Oct 09, 2018	37.64	37.67	37.00	37.05	8,261,625	-1.45(-3.77%)
Oct 08, 2018	37.99	38.60	37.76	38.50	4,614,409	-0.43(-1.10%)
Oct 05, 2018	38.75	38.98	38.14	38.93	5,033,900	+0.31(+0.80%)
Oct 04, 2018	39.58	39.58	38.42	38.62	6,321,806	-1.31(-3.28%)
Oct 03, 2018	40.50	40.60	39.81	39.93	3,943,320	-0.30(-0.75%)
Oct 02, 2018	40.50	40.50	40.00	40.23	4,038,030	-0.93(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.