Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.29	44.78	44.25	44.61	4,195,936	-0.04(-0.09%)
Jan 30, 2019	44.01	44.88	43.92	44.65	3,364,121	+0.96(+2.20%)
Jan 29, 2019	43.85	44.06	43.58	43.69	4,655,721	+0.21(+0.48%)
Jan 28, 2019	43.04	43.48	42.76	43.48	4,462,475	-0.59(-1.33%)
Jan 25, 2019	43.81	44.10	43.70	44.06	6,127,600	+1.22(+2.86%)
Jan 24, 2019	42.41	43.00	42.36	42.84	2,729,982	+0.65(+1.54%)
Jan 23, 2019	42.60	42.90	41.95	42.19	2,764,183	-0.02(-0.05%)
Jan 22, 2019	43.00	43.00	41.94	42.21	4,023,777	-1.27(-2.92%)
Jan 18, 2019	43.51	44.02	43.11	43.48	5,836,000	+0.58(+1.35%)
Jan 17, 2019	42.16	43.31	42.16	42.90	3,583,271	+0.27(+0.63%)
Jan 16, 2019	42.01	42.95	41.99	42.63	5,530,075	+0.53(+1.26%)
Jan 15, 2019	41.90	42.22	41.78	42.10	3,156,265	+0.76(+1.84%)
Jan 14, 2019	41.15	41.83	40.93	41.34	3,006,276	-0.77(-1.83%)
Jan 11, 2019	41.84	42.17	41.72	42.11	2,886,700	-0.34(-0.80%)
Jan 10, 2019	42.15	42.57	41.80	42.45	3,390,470	+0.12(+0.28%)
Jan 09, 2019	41.77	42.75	41.77	42.33	6,503,548	+1.57(+3.85%)
Jan 08, 2019	40.90	41.00	40.40	40.76	3,312,548	-0.14(-0.34%)
Jan 07, 2019	40.49	41.05	40.20	40.90	2,376,219	+0.28(+0.69%)
Jan 04, 2019	39.57	41.08	39.42	40.62	6,017,900	+2.23(+5.81%)
Jan 03, 2019	38.75	39.01	38.17	38.39	4,245,559	-1.12(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.