Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.38	42.38	42.08	42.15	1,557,400	-0.75(-1.75%)
Nov 27, 2019	42.81	42.98	42.71	42.90	2,121,500	-0.09(-0.20%)
Nov 26, 2019	42.89	43.00	42.69	42.98	3,366,738	-0.63(-1.46%)
Nov 25, 2019	43.25	43.69	43.15	43.62	3,442,804	+1.02(+2.39%)
Nov 22, 2019	42.52	42.65	42.45	42.60	1,880,400	+0.27(+0.64%)
Nov 21, 2019	42.25	42.38	42.10	42.33	1,679,699	-0.12(-0.28%)
Nov 20, 2019	42.78	42.78	42.32	42.45	2,880,908	-0.37(-0.86%)
Nov 19, 2019	42.85	42.95	42.77	42.82	4,271,628	+0.91(+2.17%)
Nov 18, 2019	42.45	42.48	41.83	41.91	4,090,676	+0.95(+2.32%)
Nov 15, 2019	40.88	41.06	40.85	40.96	2,863,700	+0.08(+0.20%)
Nov 14, 2019	40.92	41.05	40.77	40.88	3,649,372	+0.15(+0.36%)
Nov 13, 2019	40.30	41.50	40.28	40.73	5,944,877	-1.47(-3.47%)
Nov 12, 2019	42.08	42.29	41.93	42.20	3,586,091	+0.51(+1.22%)
Nov 11, 2019	41.79	41.83	41.33	41.69	3,286,410	-0.10(-0.24%)
Nov 08, 2019	41.96	41.96	41.60	41.79	2,835,300	-0.93(-2.18%)
Nov 07, 2019	42.64	42.81	42.55	42.72	3,161,402	+0.22(+0.52%)
Nov 06, 2019	42.56	42.67	42.35	42.50	2,183,763	+0.12(+0.28%)
Nov 05, 2019	42.38	42.60	42.35	42.38	2,907,320	+0.41(+0.98%)
Nov 04, 2019	41.99	41.99	41.73	41.97	3,684,336	+0.88(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.