Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.72	42.03	41.62	41.63	3,637,735	+0.74(+1.81%)
Sep 27, 2019	41.97	42.33	40.57	40.89	5,930,500	-1.10(-2.62%)
Sep 26, 2019	42.15	42.30	41.88	41.99	2,919,383	-0.26(-0.62%)
Sep 25, 2019	41.93	42.32	41.75	42.25	2,786,730	-0.02(-0.05%)
Sep 24, 2019	42.75	42.80	42.18	42.27	1,726,316	-0.60(-1.40%)
Sep 23, 2019	42.58	42.99	42.56	42.87	2,350,504	+0.10(+0.23%)
Sep 20, 2019	43.01	43.17	42.56	42.77	2,857,700	-0.39(-0.90%)
Sep 19, 2019	43.22	43.59	43.12	43.16	2,629,756	-0.31(-0.71%)
Sep 18, 2019	43.83	43.86	43.16	43.47	4,042,231	-0.67(-1.52%)
Sep 17, 2019	43.80	44.20	43.77	44.14	2,386,331	+0.17(+0.39%)
Sep 16, 2019	43.96	44.33	43.78	43.97	3,232,361	-0.62(-1.39%)
Sep 13, 2019	44.55	44.68	44.43	44.59	2,823,900	+0.14(+0.31%)
Sep 12, 2019	44.63	44.93	44.35	44.45	2,741,991	+0.32(+0.73%)
Sep 11, 2019	44.18	44.47	44.00	44.13	3,606,355	+0.78(+1.80%)
Sep 10, 2019	43.48	43.67	43.24	43.35	4,004,738	-0.41(-0.94%)
Sep 09, 2019	43.54	43.98	43.53	43.76	3,543,459	-0.02(-0.05%)
Sep 06, 2019	43.83	43.96	43.72	43.78	3,890,900	+0.07(+0.16%)
Sep 05, 2019	43.84	44.00	43.61	43.71	3,184,963	+0.09(+0.21%)
Sep 04, 2019	43.50	43.75	43.22	43.62	4,464,618	+1.29(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.