Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	2.810	2.810	2.810	2.810	60	+0.10(+3.69%)
Apr 28, 2014	2.710	2.710	2.710	2.710	100	+0.00(+0.00%)
Apr 25, 2014	2.740	2.740	2.710	2.710	1,212	-0.12(-4.24%)
Apr 24, 2014	2.830	2.830	2.830	2.830	353	-0.01(-0.35%)
Apr 23, 2014	2.840	2.840	2.840	2.840	2,197	+0.11(+4.03%)
Apr 14, 2014		2.730	2.730	2.730	50	-0.12(-4.21%)
Apr 11, 2014	2.980	2.980	2.850	2.850	0	-0.33(-10.38%)
Apr 07, 2014		3.180	3.180	3.180	0	-0.01(-0.31%)
Apr 04, 2014	3.110	3.190	3.110	3.190	0	+0.22(+7.41%)
Apr 03, 2014	2.970	2.970	2.970	2.970	1,610	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.