Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 24, 2018	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Jan 23, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 22, 2018	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Jan 17, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.54%)
Jan 16, 2018	0.1400	0.1492	0.1400	0.1492	1,270	+0.01(+6.57%)
Jan 12, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 11, 2018	0.1000	0.1200	0.1000	0.1200	7,900	+0.04(+60.00%)
Jan 10, 2018	0.0750	0.0750	0.0750	0.0750	4,420	+0.05(+150.84%)
Jan 04, 2018		0.0299	0.0299	0.0299	0	+0.00(+19.60%)
Dec 04, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 29, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.63%)
Nov 15, 2017		0.0252	0.0252	0.0252	0	+0.00(+0.00%)
Nov 09, 2017		0.0252	0.0252	0.0252	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.