Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 30, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 29, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 28, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 26, 2016	0.0250	0.0250	0.0250	0.0250	600	+0.00(+0.00%)
Sep 21, 2016		0.0250	0.0250	0.0250	30	+0.00(+0.00%)
Sep 07, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 15, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+13.64%)
Aug 12, 2016	0.0220	0.0220	0.0220	0.0220	5,000	-0.13(-85.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.