Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		0.0400	0.0400	0.0400	0	-0.28(-87.50%)
Nov 22, 2013		0.3200	0.3200	0.3200	0	+0.05(+18.52%)
Nov 19, 2013		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Nov 13, 2013		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Nov 11, 2013		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Nov 07, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 06, 2013	0.2600	0.2600	0.2600	0.2600	200	-0.34(-56.67%)
Nov 05, 2013	0.5850	0.7200	0.5850	0.6000	1,904	+0.35(+140.00%)
Oct 30, 2013		0.2500	0.2500	0.2500	0	-0.20(-44.44%)
Oct 28, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 24, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Oct 23, 2013	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Oct 21, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 09, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 30, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Sep 17, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 10, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.