Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.2100	0.2100	0.2100	0	+0.14(+200.00%)
Dec 22, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 12, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 04, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 02, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 07, 2014		0.0900	0.0900	0.0900	50	-0.10(-52.63%)
Nov 05, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 03, 2014		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Oct 31, 2014	0.0600	0.1800	0.0600	0.1800	6,100	+0.14(+313.79%)
Oct 28, 2014		0.0435	0.0435	0.0435	0	-0.11(-71.00%)
Oct 23, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Oct 21, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 17, 2014	0.2000	0.2000	0.2000	0.2000	600	+0.04(+25.00%)
Oct 09, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 02, 2014		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 01, 2014	0.2000	0.2000	0.2000	0.2000	1,750	+0.00(+0.00%)
Sep 29, 2014		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Sep 12, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 05, 2014		0.1800	0.1800	0.1800	0	-0.11(-37.93%)
Aug 21, 2014		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Aug 15, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 07, 2014		0.2000	0.2000	0.2000	0	+0.07(+53.85%)
Aug 06, 2014	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
Aug 04, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 07, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 03, 2014		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 01, 2014		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jun 30, 2014	0.1200	0.1200	0.1200	0.1200	3,500	-0.08(-40.00%)
Jun 25, 2014		0.2000	0.2000	0.2000	0	-0.15(-42.86%)
Jun 17, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 16, 2014	0.3500	0.3500	0.3500	0.3500	2,451	+0.20(+133.33%)
Jun 13, 2014	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 04, 2014		0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Jun 03, 2014	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)
May 30, 2014	0.2000	0.2000	0.2000	0.2000	80	+0.07(+53.85%)
May 21, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 20, 2014	0.1300	0.1300	0.1300	0.1300	1,142	-0.22(-62.86%)
May 19, 2014	0.3500	0.3500	0.3500	0.3500	1,442	+0.01(+2.94%)
May 16, 2014	0.3400	0.3400	0.3400	0.3400	250	+0.03(+9.68%)
May 14, 2014		0.3100	0.3100	0.3100	0	+0.18(+138.46%)
May 09, 2014		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
May 07, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 29, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 04, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 02, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 17, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.13(-39.39%)
Mar 14, 2014	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Mar 13, 2014	0.3300	0.3300	0.3300	0.3300	4,320	+0.00(+0.00%)
Mar 12, 2014	0.3300	0.3300	0.3300	0.3300	1,000	+0.13(+65.00%)
Mar 07, 2014		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Feb 18, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 12, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 07, 2014		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Feb 06, 2014	0.2500	0.2500	0.2500	0.2500	3,400	+0.00(+0.00%)
Jan 28, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 27, 2014	0.3000	0.3000	0.3000	0.3000	1,184	+0.05(+20.00%)
Jan 24, 2014	0.3000	0.3000	0.2500	0.2500	0	+0.00(+0.00%)
Jan 23, 2014	0.2500	0.2500	0.2500	0.2500	187	+0.00(+0.00%)
Jan 22, 2014	0.2500	0.2500	0.2500	0.2500	5,600	+0.05(+25.00%)
Jan 21, 2014	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
Jan 17, 2014		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Jan 13, 2014	0.5000	0.5000	0.5000	0.5000	0	+0.39(+354.55%)
Jan 07, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.32(-74.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.