Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1409	0.1409	0.1409	0	-0.03(-17.12%)
Dec 28, 2018	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-1.73%)
Dec 27, 2018	0.1715	0.2000	0.1715	0.1730	1,768	-0.33(-65.81%)
Dec 24, 2018		0.5060	0.5060	0.5060	0	+0.41(+406.00%)
Dec 20, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 17, 2018		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Dec 14, 2018	0.0500	0.1590	0.0500	0.0500	73,000	+0.02(+65.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.