Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 17, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.13(-39.39%)
Mar 14, 2014	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Mar 13, 2014	0.3300	0.3300	0.3300	0.3300	4,320	+0.00(+0.00%)
Mar 12, 2014	0.3300	0.3300	0.3300	0.3300	1,000	+0.13(+65.00%)
Mar 07, 2014		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Feb 18, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 12, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 07, 2014		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Feb 06, 2014	0.2500	0.2500	0.2500	0.2500	3,400	+0.00(+0.00%)
Jan 28, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 27, 2014	0.3000	0.3000	0.3000	0.3000	1,184	+0.05(+20.00%)
Jan 24, 2014	0.3000	0.3000	0.2500	0.2500	0	+0.00(+0.00%)
Jan 23, 2014	0.2500	0.2500	0.2500	0.2500	187	+0.00(+0.00%)
Jan 22, 2014	0.2500	0.2500	0.2500	0.2500	5,600	+0.05(+25.00%)
Jan 21, 2014	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
Jan 17, 2014		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Jan 13, 2014	0.5000	0.5000	0.5000	0.5000	0	+0.39(+354.55%)
Jan 07, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.32(-74.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.