Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 15, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+13.64%)
Aug 12, 2016	0.0220	0.0220	0.0220	0.0220	5,000	-0.13(-85.33%)
Aug 08, 2016		0.1500	0.1500	0.1500	0	+0.13(+650.00%)
Jul 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 19, 2016		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jul 18, 2016	0.0220	0.0220	0.0220	0.0220	1,750	+0.00(+10.00%)
Jul 07, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.