Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.65	52.65	52.65	52.65	0	-1.05(-1.96%)
Apr 23, 2014		53.70	53.70	53.70	323	+0.13(+0.24%)
Apr 22, 2014	53.43	53.57	53.43	53.57	200	+0.82(+1.55%)
Apr 16, 2014		52.75	52.75	52.75	0	+0.02(+0.04%)
Apr 15, 2014	52.73	52.73	52.73	52.73	133	+0.48(+0.92%)
Apr 11, 2014	52.25	52.25	52.25	52.25	0	+0.07(+0.13%)
Apr 08, 2014		52.18	52.18	52.18	0	+0.49(+0.95%)
Apr 04, 2014		51.69	51.69	51.69	0	-0.23(-0.44%)
Apr 03, 2014	51.92	51.92	51.92	51.92	222	-0.93(-1.76%)
Mar 31, 2014		52.85	52.85	52.85	44	+1.45(+2.82%)
Mar 27, 2014		51.40	51.40	51.40	51	+0.12(+0.23%)
Mar 24, 2014	51.28	51.28	51.28	51.28	917	-0.26(-0.50%)
Mar 14, 2014	51.54	51.54	51.54	51.54	71	-1.10(-2.09%)
Mar 13, 2014	52.64	52.64	52.64	52.64	554	-0.07(-0.13%)
Mar 07, 2014		52.71	52.71	52.71	0	+0.40(+0.76%)
Mar 04, 2014		52.31	52.31	52.31	0	+0.16(+0.31%)
Mar 03, 2014	52.15	52.15	52.15	52.15	500	-1.00(-1.88%)
Feb 27, 2014	53.15	53.15	53.15	53.15	180	+0.70(+1.33%)
Feb 26, 2014	52.62	52.62	52.45	52.45	442	-0.83(-1.56%)
Feb 21, 2014		53.28	53.28	53.28	45	-1.22(-2.24%)
Feb 20, 2014	55.18	55.18	54.50	54.50	986	-0.56(-1.02%)
Feb 18, 2014		55.06	55.06	55.06	0	+0.21(+0.38%)
Feb 12, 2014		54.85	54.85	54.85	0	-0.64(-1.15%)
Feb 11, 2014	55.49	55.49	55.49	55.49	419	+0.84(+1.53%)
Feb 07, 2014		54.65	54.65	54.65	9	+1.37(+2.57%)
Feb 06, 2014	53.28	53.28	53.28	53.28	257	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.