Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		36.21	36.21	36.21	0	+0.00(+0.00%)
Apr 29, 2019	36.70	36.70	36.21	36.21	1,190	-0.11(-0.30%)
Apr 26, 2019	36.32	36.32	36.32	36.32	300	-0.05(-0.14%)
Apr 25, 2019		36.37	36.37	36.37	11,848	+0.00(+0.00%)
Apr 18, 2019		36.37	36.37	36.37	0	+0.00(+0.00%)
Apr 17, 2019		36.37	36.37	36.37	4	+0.00(+0.00%)
Apr 11, 2019		36.37	36.37	36.37	0	+0.00(+0.00%)
Apr 10, 2019		36.37	36.37	36.37	17	+0.00(+0.00%)
Apr 09, 2019	36.37	36.37	36.37	36.37	199	-3.27(-8.25%)
Apr 08, 2019		39.64	39.64	39.64	97	+0.00(+0.00%)
Apr 03, 2019		39.64	39.64	39.64	0	+1.12(+2.91%)
Apr 02, 2019	38.52	38.61	38.52	38.52	3,002	-0.13(-0.34%)
Mar 29, 2019		38.65	38.65	38.65	0	+0.00(+0.00%)
Mar 28, 2019	38.65	38.65	38.65	38.65	180	+1.32(+3.54%)
Mar 25, 2019		37.33	37.33	37.33	0	+0.00(+0.00%)
Mar 18, 2019		37.33	37.33	37.33	0	+0.00(+0.00%)
Mar 15, 2019	37.33	37.33	37.33	37.33	200	-1.76(-4.50%)
Mar 04, 2019		39.09	39.09	39.09	0	+0.00(+0.00%)
Feb 28, 2019		39.09	39.09	39.09	0	+0.00(+0.00%)
Feb 27, 2019		39.09	39.09	39.09	3	+0.00(+0.00%)
Feb 26, 2019	39.63	39.63	39.09	39.09	468	-0.56(-1.41%)
Feb 25, 2019	39.74	39.74	39.65	39.65	3,173	+0.05(+0.11%)
Feb 22, 2019	39.04	39.60	39.04	39.60	400	-2.02(-4.84%)
Feb 19, 2019		41.62	41.62	41.62	0	+0.12(+0.29%)
Feb 13, 2019		41.50	41.50	41.50	0	+1.93(+4.88%)
Feb 12, 2019	39.57	39.57	39.57	39.57	104	-0.96(-2.37%)
Feb 11, 2019	40.53	40.53	40.53	40.53	173	+0.01(+0.02%)
Feb 05, 2019		40.52	40.52	40.52	0	-0.72(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.