Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	53.79	53.79	53.79	53.79	0	-1.47(-2.65%)
Jun 26, 2012		55.26	55.26	55.26	0	-1.44(-2.54%)
Jun 20, 2012		56.70	56.70	56.70	0	-0.38(-0.67%)
Jun 19, 2012	57.08	57.08	57.08	57.08	400	+0.93(+1.66%)
Jun 14, 2012		56.15	56.15	56.15	0	-2.05(-3.52%)
May 30, 2012		58.20	58.20	58.20	0	-1.59(-2.66%)
May 18, 2012		59.79	59.79	59.79	0	-0.55(-0.91%)
May 17, 2012	60.40	60.40	60.34	60.34	400	-0.53(-0.87%)
May 16, 2012	60.87	60.87	60.87	60.87	229	-1.73(-2.76%)
May 15, 2012	62.95	62.95	62.60	62.60	710	-2.02(-3.13%)
May 11, 2012		64.62	64.62	64.62	0	-2.70(-4.01%)
May 09, 2012		67.32	67.32	67.32	0	-0.78(-1.14%)
May 08, 2012	68.10	68.10	68.10	68.10	235	-1.59(-2.28%)
May 03, 2012		69.69	69.69	69.69	0	-0.46(-0.66%)
May 01, 2012		70.15	70.15	70.15	0	-0.25(-0.36%)
Apr 27, 2012		70.40	70.40	70.40	0	+0.52(+0.74%)
Apr 26, 2012	69.64	69.88	69.25	69.88	900	+1.88(+2.76%)
Apr 24, 2012		68.00	68.00	68.00	0	+0.55(+0.82%)
Apr 23, 2012	67.40	67.45	67.40	67.45	400	-1.55(-2.25%)
Apr 18, 2012		69.00	69.00	69.00	0	+0.76(+1.11%)
Apr 17, 2012	68.24	68.24	68.24	68.24	200	+0.49(+0.72%)
Apr 12, 2012		67.75	67.75	67.75	0	+1.29(+1.94%)
Apr 10, 2012		66.46	66.46	66.46	0	-0.86(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.