Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.820	7.850	7.740	7.820	20,650	+0.04(+0.58%)
May 20, 2024	7.765	7.880	7.660	7.775	18,025	+0.08(+0.97%)
May 17, 2024	7.756	7.756	7.632	7.700	18,673	+0.01(+0.13%)
May 16, 2024	7.755	7.870	7.690	7.690	19,335	-0.04(-0.52%)
May 15, 2024	7.640	7.818	7.640	7.730	22,064	+0.05(+0.65%)
May 14, 2024	7.695	7.790	7.550	7.680	28,270	+0.09(+1.19%)
May 13, 2024	7.790	7.790	7.590	7.590	30,575	-0.07(-0.91%)
May 10, 2024	7.550	7.670	7.550	7.660	78,452	-0.01(-0.14%)
May 09, 2024	7.820	7.820	7.600	7.671	42,109	+0.11(+1.47%)
May 08, 2024	7.531	7.669	7.520	7.560	20,036	+0.11(+1.48%)
May 07, 2024	7.400	7.610	7.400	7.450	46,279	+0.02(+0.27%)
May 06, 2024	7.460	7.500	7.428	7.430	17,443	-0.02(-0.27%)
May 03, 2024	7.331	7.530	7.300	7.450	45,089	+0.55(+7.97%)
May 02, 2024	6.795	6.900	6.787	6.900	53,783	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.