Christian Dior S.E. (OP: CHDRY )
195.46
+3.69
(+1.92%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 103.25 | 103.25 | 103.25 | 7 | +0.00(+0.00%) | |
| Aug 28, 2020 | 103.25 | 103.25 | 103.25 | 1 | +0.00(+0.00%) | |
| Aug 24, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 103.25 | 103.25 | 103.25 | 2 | +0.00(+0.00%) | |
| Aug 12, 2020 | 103.25 | 103.25 | 103.25 | 2 | +0.00(+0.00%) | |
| Aug 10, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 103.25 | 103.25 | 103.25 | 1 | +0.00(+0.00%) | |
| Aug 03, 2020 | 103.25 | 103.25 | 103.25 | 3 | +0.00(+0.00%) | |
| Jul 29, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 103.25 | 103.25 | 103.25 | 4 | +0.00(+0.00%) | |
| Jul 20, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 103.25 | 103.25 | 103.25 | 40 | +0.00(+0.00%) | |
| Jul 14, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 103.25 | 103.25 | 103.25 | 2 | +0.00(+0.00%) | |
| Jul 09, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 103.25 | 103.25 | 103.25 | 8 | +0.00(+0.00%) | |
| Jun 30, 2020 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 103.25 | 103.25 | 103.25 | 15 | +0.00(+0.00%) | |
| Jun 26, 2020 | 103.25 | 103.25 | 103.25 | 103.25 | 100 | +0.59(+0.57%) |
| Jun 25, 2020 | 102.66 | 102.66 | 102.66 | 102.66 | 100 | -5.31(-4.92%) |
| Jun 24, 2020 | 107.97 | 107.97 | 107.97 | 107.97 | 100 | +17.97(+19.97%) |
| Jun 23, 2020 | 90.00 | 90.00 | 90.00 | 3 | +0.00(+0.00%) | |
| Jun 22, 2020 | 90.00 | 90.00 | 90.00 | 55 | +0.00(+0.00%) | |
| Jun 19, 2020 | 90.00 | 90.00 | 90.00 | 38 | +0.00(+0.00%) | |
| Jun 15, 2020 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 90.00 | 90.00 | 90.00 | 30 | +0.00(+0.00%) | |
| Jun 11, 2020 | 90.00 | 90.00 | 90.00 | 22 | +0.00(+0.00%) | |
| Jun 10, 2020 | 90.00 | 90.00 | 90.00 | 53 | +0.00(+0.00%) | |
| Jun 05, 2020 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 90.00 | 90.00 | 90.00 | 80 | +0.00(+0.00%) | |
| Jun 03, 2020 | 90.00 | 90.00 | 90.00 | 136 | +0.00(+0.00%) | |
| Jun 02, 2020 | 90.00 | 90.00 | 90.00 | 111 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.