Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	55.30	56.10	55.00	55.95	2,222	+0.17(+0.30%)
Sep 29, 2009	55.95	56.15	55.60	55.78	4,359	-0.52(-0.92%)
Sep 28, 2009	55.50	56.55	55.39	56.30	9,454	-0.21(-0.37%)
Sep 25, 2009	56.00	56.51	55.91	56.51	19,334	-0.09(-0.16%)
Sep 24, 2009	57.50	57.50	56.55	56.60	20,491	-1.35(-2.33%)
Sep 23, 2009	58.87	59.10	57.95	57.95	17,752	+0.55(+0.96%)
Sep 22, 2009	57.40	57.44	56.90	57.40	16,966	+0.32(+0.56%)
Sep 21, 2009	57.11	57.22	56.50	57.08	13,952	+1.28(+2.29%)
Sep 18, 2009	55.92	55.95	55.25	55.80	18,708	-0.25(-0.45%)
Sep 17, 2009	55.84	56.40	55.84	56.05	6,511	-1.80(-3.11%)
Sep 16, 2009	57.20	57.85	57.05	57.85	3,233	+0.58(+1.01%)
Sep 15, 2009	57.15	57.27	56.95	57.27	1,855	+0.32(+0.56%)
Sep 14, 2009	56.40	57.14	56.40	56.95	10,911	+0.48(+0.85%)
Sep 11, 2009	57.10	57.10	56.20	56.47	6,821	-0.63(-1.10%)
Sep 10, 2009	56.45	57.37	56.45	57.10	6,512	+0.76(+1.35%)
Sep 09, 2009	55.00	56.47	55.00	56.34	10,376	+2.55(+4.74%)
Sep 08, 2009	53.57	54.10	53.55	53.79	9,826	+3.25(+6.43%)
Sep 04, 2009	49.72	50.80	49.70	50.54	8,759	+0.74(+1.49%)
Sep 03, 2009	49.67	49.95	49.43	49.80	2,750	-0.45(-0.90%)
Sep 02, 2009	49.77	50.30	49.52	50.25	3,798	+0.65(+1.31%)
Sep 01, 2009	50.49	50.78	49.60	49.60	7,037	-1.63(-3.18%)
Aug 31, 2009	50.68	51.33	50.68	51.23	2,857	-0.36(-0.70%)
Aug 28, 2009	51.58	51.78	51.40	51.59	4,351	-0.66(-1.26%)
Aug 27, 2009	51.25	52.25	50.70	52.25	5,733	+0.70(+1.36%)
Aug 26, 2009	51.21	51.82	51.21	51.55	5,464	-0.11(-0.21%)
Aug 25, 2009	51.77	52.00	51.60	51.66	3,687	+0.71(+1.39%)
Aug 24, 2009	51.55	51.55	50.95	50.95	5,385	-0.60(-1.16%)
Aug 21, 2009	51.40	51.76	51.35	51.55	3,638	+0.70(+1.38%)
Aug 20, 2009	50.20	50.85	50.20	50.85	4,346	+0.65(+1.29%)
Aug 19, 2009	49.28	50.35	49.28	50.20	4,204	+0.45(+0.90%)
Aug 18, 2009	49.13	49.95	49.13	49.75	4,607	+0.33(+0.67%)
Aug 17, 2009	49.50	49.52	49.21	49.42	1,952	-0.73(-1.46%)
Aug 14, 2009	50.24	50.28	50.10	50.15	8,233	+0.35(+0.70%)
Aug 13, 2009	49.97	50.15	49.56	49.80	1,910	+0.15(+0.30%)
Aug 12, 2009	49.07	49.65	49.02	49.65	6,831	+0.58(+1.18%)
Aug 11, 2009	49.01	49.30	48.69	49.07	7,134	-0.21(-0.43%)
Aug 10, 2009	49.44	49.57	49.05	49.28	1,991	+0.16(+0.33%)
Aug 07, 2009	49.44	49.44	48.80	49.12	4,723	-0.28(-0.57%)
Aug 06, 2009	49.61	49.73	49.35	49.40	3,547	-0.01(-0.02%)
Aug 05, 2009	48.95	49.57	48.95	49.41	3,410	-0.48(-0.96%)
Aug 04, 2009	49.55	50.02	49.55	49.89	13,640	-1.21(-2.37%)
Aug 03, 2009	51.17	51.25	50.86	51.10	5,514	+0.76(+1.51%)
Jul 31, 2009	49.35	50.34	49.14	50.34	34,913	+2.44(+5.09%)
Jul 30, 2009	47.10	49.00	46.90	47.90	24,523	+2.15(+4.70%)
Jul 29, 2009	45.30	45.90	45.20	45.75	10,433	+0.34(+0.75%)
Jul 28, 2009	44.80	45.42	44.60	45.41	14,174	-0.19(-0.42%)
Jul 27, 2009	45.61	45.61	45.25	45.60	4,450	+0.10(+0.22%)
Jul 24, 2009	45.40	45.65	45.30	45.50	3,304	+0.20(+0.44%)
Jul 23, 2009	45.40	45.77	45.30	45.30	6,041	-0.96(-2.08%)
Jul 22, 2009	45.95	46.50	45.80	46.26	6,388	+1.26(+2.80%)
Jul 21, 2009	45.44	45.44	44.70	45.00	7,886	+0.66(+1.49%)
Jul 20, 2009	44.00	44.34	43.90	44.34	6,511	+0.93(+2.14%)
Jul 17, 2009	43.15	43.55	43.00	43.41	12,600	-0.49(-1.12%)
Jul 16, 2009	42.93	44.00	42.93	43.90	11,147	+0.38(+0.87%)
Jul 15, 2009	42.93	43.65	42.93	43.52	4,516	+1.37(+3.25%)
Jul 14, 2009	41.67	42.34	41.67	42.15	4,067	+0.15(+0.36%)
Jul 13, 2009	41.52	42.05	41.42	42.00	10,866	+0.45(+1.08%)
Jul 10, 2009	41.40	41.79	41.32	41.55	9,117	-0.59(-1.40%)
Jul 09, 2009	41.92	42.29	41.80	42.14	11,143	+1.46(+3.59%)
Jul 08, 2009	40.66	40.68	40.15	40.68	6,814	-0.47(-1.14%)
Jul 07, 2009	41.26	41.40	41.12	41.15	4,096	-1.77(-4.12%)
Jul 06, 2009	42.26	42.95	42.26	42.92	5,184	-0.98(-2.23%)
Jul 02, 2009	44.05	44.05	43.80	43.90	2,709	-0.95(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.