Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016		0.0269	0.0269	0.0269	0	+0.00(+6.32%)
Apr 08, 2016		0.0253	0.0253	0.0253	0	-0.01(-36.65%)
Apr 06, 2016		0.0399	0.0399	0.0399	0	+0.01(+59.75%)
Mar 28, 2016		0.0250	0.0250	0.0250	0	-0.00(-1.19%)
Mar 23, 2016		0.0253	0.0253	0.0253	0	-0.02(-40.39%)
Mar 16, 2016		0.0424	0.0424	0.0424	0	+0.02(+80.60%)
Mar 15, 2016	0.0235	0.0235	0.0235	0.0235	1,111	-0.00(-6.00%)
Mar 14, 2016	0.0250	0.0250	0.0250	0.0250	20,000	-0.02(-42.40%)
Feb 25, 2016		0.0434	0.0434	0.0434	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.