Essilorluxottica (OP: ESLOF )
228.25
+1.23
(+0.54%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 128.25 | 128.25 | 128.25 | 0 | -0.75(-0.58%) | |
| Apr 27, 2017 | 129.00 | 129.00 | 129.00 | 129.00 | 627 | +0.00(+0.00%) |
| Apr 25, 2017 | 129.00 | 129.00 | 129.00 | 0 | +7.00(+5.74%) | |
| Apr 12, 2017 | 122.00 | 122.00 | 122.00 | 0 | +2.50(+2.09%) | |
| Apr 06, 2017 | 119.50 | 119.50 | 119.50 | 0 | -3.83(-3.11%) | |
| Mar 27, 2017 | 123.33 | 123.33 | 123.33 | 0 | +5.83(+4.96%) | |
| Mar 09, 2017 | 117.50 | 117.50 | 117.50 | 10 | +4.25(+3.75%) | |
| Mar 07, 2017 | 113.25 | 113.25 | 113.25 | 0 | -2.25(-1.95%) | |
| Feb 24, 2017 | 115.50 | 115.50 | 115.50 | 0 | -0.55(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.