Essilorluxottica (OP: ESLOF )
228.25
+1.23
(+0.54%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2016 | 126.25 | 126.25 | 126.25 | 22 | +7.25(+6.09%) | |
| Feb 26, 2016 | 119.00 | 119.00 | 119.00 | 0 | +1.00(+0.85%) | |
| Feb 25, 2016 | 118.00 | 118.00 | 118.00 | 118.00 | 119 | -2.20(-1.83%) |
| Feb 22, 2016 | 120.20 | 120.20 | 120.20 | 3 | -3.25(-2.63%) | |
| Jan 27, 2016 | 123.45 | 123.45 | 123.45 | 16 | +3.95(+3.31%) | |
| Jan 22, 2016 | 119.50 | 119.50 | 119.50 | 0 | -1.00(-0.83%) | |
| Jan 12, 2016 | 120.50 | 120.50 | 120.50 | 21 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.