Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	175.96	178.78	175.95	177.75	0	+3.75(+2.16%)
Jan 30, 2014	167.35	175.80	163.50	174.00	4,431	+4.61(+2.72%)
Jan 29, 2014	168.00	169.39	167.16	169.39	458	-1.61(-0.94%)
Jan 28, 2014	169.41	171.00	169.41	171.00	2,655	+2.89(+1.72%)
Jan 27, 2014	169.55	169.55	168.11	168.11	345	-2.23(-1.31%)
Jan 24, 2014	170.01	171.02	169.15	170.34	0	-0.48(-0.28%)
Jan 23, 2014	172.06	172.39	170.03	170.82	5,023	-3.06(-1.76%)
Jan 22, 2014	174.50	174.50	172.40	173.88	528	-1.72(-0.98%)
Jan 21, 2014	175.00	175.60	174.16	175.60	292	+4.65(+2.72%)
Jan 17, 2014		170.95	170.95	170.95	0	-1.88(-1.09%)
Jan 16, 2014	172.84	172.84	172.83	172.83	96	-2.62(-1.49%)
Jan 15, 2014	173.72	175.45	173.92	175.45	1,014	+1.73(+1.00%)
Jan 14, 2014	172.71	173.73	172.71	173.72	571	+0.98(+0.57%)
Jan 13, 2014	172.54	172.74	172.51	172.74	1,257	+0.24(+0.14%)
Jan 10, 2014	170.02	172.50	170.02	172.50	1,060	+4.95(+2.95%)
Jan 09, 2014	168.70	168.70	166.21	167.55	543	-3.80(-2.22%)
Jan 08, 2014	172.24	172.39	171.00	171.35	1,381	-2.45(-1.41%)
Jan 07, 2014	174.24	174.24	172.52	173.80	611	-2.14(-1.22%)
Jan 06, 2014	176.40	176.40	175.00	175.94	273	-2.26(-1.27%)
Jan 03, 2014	178.16	178.34	178.16	178.20	0	-0.90(-0.50%)
Jan 02, 2014	180.05	180.54	179.10	179.10	105	-4.35(-2.37%)
Dec 31, 2013		183.45	183.45	183.45	0	-0.01(-0.01%)
Dec 30, 2013	181.80	183.46	181.80	183.46	189	+2.46(+1.36%)
Dec 27, 2013	182.21	182.50	180.72	181.00	188	+2.60(+1.46%)
Dec 26, 2013	178.35	179.07	178.35	178.40	22	+0.75(+0.42%)
Dec 24, 2013	178.35	178.35	177.23	177.65	0	-0.85(-0.48%)
Dec 23, 2013	177.49	178.79	177.30	178.50	313	+0.42(+0.24%)
Dec 20, 2013	177.23	178.08	177.23	178.08	0	+0.68(+0.38%)
Dec 19, 2013	177.40	177.40	177.40	177.40	43	-1.10(-0.62%)
Dec 18, 2013	178.95	178.95	177.30	178.50	310	-0.14(-0.08%)
Dec 17, 2013	176.90	178.64	176.90	178.64	2,539	+1.01(+0.57%)
Dec 16, 2013	177.55	177.63	176.61	177.63	569	+2.88(+1.65%)
Dec 12, 2013		174.75	174.75	174.75	200	-3.85(-2.16%)
Dec 11, 2013	177.50	178.60	177.50	178.60	107	+1.10(+0.62%)
Dec 10, 2013	177.50	179.31	177.50	177.50	473	-2.50(-1.39%)
Dec 09, 2013	178.55	180.00	178.55	180.00	240	+0.80(+0.45%)
Dec 06, 2013	179.00	179.20	177.15	179.20	602	-1.15(-0.64%)
Dec 05, 2013	179.25	180.35	179.25	180.35	451	+0.85(+0.47%)
Dec 04, 2013	180.00	181.07	179.50	179.50	1,334	-4.65(-2.53%)
Dec 03, 2013	184.15	184.15	184.15	184.15	2,033	-3.55(-1.89%)
Dec 02, 2013	187.60	187.70	187.60	187.70	865	-2.09(-1.10%)
Nov 29, 2013	190.05	190.05	189.79	189.79	165	-1.81(-0.94%)
Nov 27, 2013	192.00	192.00	191.59	191.59	365	-0.41(-0.21%)
Nov 26, 2013	191.55	192.00	190.92	192.00	175	+0.06(+0.03%)
Nov 25, 2013	192.85	192.85	191.45	191.94	375	+3.69(+1.96%)
Nov 22, 2013	189.43	189.43	188.25	188.25	8,320	+0.93(+0.50%)
Nov 21, 2013	187.13	187.47	186.88	187.32	246	-1.68(-0.89%)
Nov 20, 2013	190.49	190.49	188.60	189.00	73	-2.75(-1.43%)
Nov 19, 2013	190.12	191.75	190.12	191.75	154	-1.60(-0.83%)
Nov 18, 2013	193.45	193.45	191.95	193.35	134	+4.35(+2.30%)
Nov 15, 2013	189.75	189.75	188.60	189.00	638	-0.05(-0.03%)
Nov 14, 2013	187.00	189.05	187.00	189.05	32	+2.45(+1.31%)
Nov 13, 2013	185.53	186.60	185.00	186.60	642	-2.35(-1.24%)
Nov 11, 2013		188.95	188.95	188.95	0	+2.26(+1.21%)
Nov 08, 2013	185.30	186.69	185.10	186.69	529	-0.81(-0.43%)
Nov 07, 2013	188.05	188.05	186.55	187.50	200	-2.40(-1.26%)
Nov 06, 2013	189.05	189.95	189.05	189.90	67	+2.65(+1.42%)
Nov 05, 2013	186.65	188.45	186.65	187.25	163	-4.58(-2.39%)
Nov 04, 2013	190.85	192.25	190.85	191.83	1,568	+0.93(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.