Lvmh Moet Henn L Vut ADR (OP: LVMHF )

851.56 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 39.67 39.67 39.67 39.67 0 -0.63(-1.57%)
Jan 23, 2003 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Jan 22, 2003 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Jan 21, 2003 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Jan 17, 2003 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Jan 16, 2003 40.30 40.30 40.30 40.30 0 -0.90(-2.18%)
Jan 15, 2003 41.20 41.20 41.20 41.20 0 +0.95(+2.36%)
Jan 14, 2003 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 13, 2003 40.25 40.25 40.25 40.25 0 +0.59(+1.49%)
Jan 10, 2003 39.66 39.66 39.66 39.66 0 +0.00(+0.00%)
Jan 09, 2003 39.66 39.66 39.66 39.66 0 -3.06(-7.16%)
Jan 08, 2003 42.72 42.72 42.72 42.72 0 +0.00(+0.00%)
Jan 07, 2003 42.72 42.72 42.72 42.72 0 +3.47(+8.84%)
Jan 02, 2003 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Dec 31, 2002 39.25 39.25 39.25 39.25 0 -1.75(-4.27%)
Dec 27, 2002 41.00 41.00 41.00 41.00 0 +0.75(+1.86%)
Dec 26, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 24, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 23, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 20, 2002 40.25 40.25 40.25 40.25 0 -0.75(-1.83%)
Dec 19, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 18, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 17, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 16, 2002 41.00 41.00 41.00 41.00 0 -1.55(-3.64%)
Dec 13, 2002 42.55 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 12, 2002 42.55 42.55 42.55 42.55 0 +0.36(+0.84%)
Dec 11, 2002 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Dec 10, 2002 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Dec 09, 2002 42.19 42.19 42.19 42.19 0 -1.61(-3.69%)
Dec 06, 2002 43.81 43.81 43.81 43.81 0 -1.26(-2.79%)
Dec 05, 2002 45.06 45.06 45.06 45.06 0 +0.06(+0.14%)
Dec 04, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 03, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 02, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 27, 2002 45.00 45.00 45.00 45.00 0 +0.80(+1.81%)
Nov 26, 2002 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Nov 25, 2002 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Nov 22, 2002 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Nov 21, 2002 44.20 44.20 44.20 44.20 0 +1.95(+4.62%)
Nov 20, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 19, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 18, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 15, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 14, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 13, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 12, 2002 42.25 42.25 42.25 42.25 0 -3.25(-7.14%)
Nov 11, 2002 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 08, 2002 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 07, 2002 45.50 45.50 45.50 45.50 0 +1.25(+2.82%)
Nov 06, 2002 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Nov 05, 2002 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Nov 04, 2002 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.