Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		307.00	307.00	307.00	0	+4.03(+1.33%)
Mar 28, 2018	299.45	302.97	297.83	302.97	11,058	+3.89(+1.30%)
Mar 27, 2018	305.61	305.61	299.08	299.08	900	-7.53(-2.46%)
Mar 26, 2018	303.80	306.61	302.10	306.61	306	+9.96(+3.36%)
Mar 23, 2018	302.65	302.65	296.65	296.65	2,849	-7.99(-2.62%)
Mar 22, 2018	306.96	307.00	304.64	304.64	361	-6.96(-2.23%)
Mar 21, 2018	310.08	311.60	309.09	311.60	400	+4.05(+1.32%)
Mar 20, 2018	305.60	308.70	304.66	307.56	109	+5.01(+1.66%)
Mar 19, 2018	304.75	304.75	302.55	302.55	84	-0.59(-0.20%)
Mar 16, 2018	304.30	305.40	303.14	303.14	61	-1.11(-0.36%)
Mar 15, 2018	303.75	306.38	303.10	304.25	114	+2.46(+0.82%)
Mar 14, 2018	303.55	303.55	299.20	301.79	169	+1.51(+0.50%)
Mar 13, 2018	306.00	306.00	300.28	300.28	64	-4.92(-1.61%)
Mar 12, 2018	303.75	305.20	302.70	305.20	116	+1.45(+0.48%)
Mar 09, 2018	303.93	303.93	302.15	303.75	133	+2.80(+0.93%)
Mar 08, 2018	303.23	303.35	300.95	300.95	424	+0.95(+0.32%)
Mar 07, 2018	296.95	301.30	296.95	300.00	4,559	-1.25(-0.41%)
Mar 06, 2018	301.06	301.25	298.40	301.25	1,111	+4.70(+1.58%)
Mar 05, 2018	295.95	299.12	295.00	296.55	2,411	-0.80(-0.27%)
Mar 02, 2018	295.30	297.35	295.29	297.35	83	+2.90(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.